Hợp đồng Mini U.S. Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | Mua |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,218.5 | +0.41% | 25.5 | 6,221.0 | 6,177.0 | Mua |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,248.5 | +0.38% | 23.5 | 6,253.0 | 6,205.5 | Mua |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,259.0 | −0.43% | −27.0 | 6,301.0 | 6,251.5 | Mua |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,292.5 | −0.43% | −27.0 | 6,292.5 | 6,292.5 | Mua |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,336.5 | −0.44% | −28.5 | 6,336.5 | 6,336.5 | Mua |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,381.0 | −0.45% | −28.5 | 6,381.0 | 6,381.0 | Mua |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,431.5 | −0.45% | −29.5 | 6,431.5 | 6,431.5 | Mua |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,483.0 | −0.46% | −30.0 | 6,483.0 | 6,483.0 | Mua |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,533.5 | −0.51% | −33.5 | 6,533.5 | 6,533.5 | Mua |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,632.5 | −0.53% | −35.0 | 6,632.5 | 6,632.5 | Trung lập |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,683.5 | −0.58% | −39.0 | 6,683.5 | 6,683.5 | Mua |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,843.5 | −0.63% | −43.5 | 6,843.5 | 6,843.5 | Mua |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,998.0 | −0.68% | −48.0 | 6,998.0 | 6,998.0 | Mua |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,166.0 | −0.70% | −50.5 | 7,166.0 | 7,166.0 | Mua |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,323.5 | −0.77% | −57.0 | 7,323.5 | 7,323.5 | Mua |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,494.0 | −0.84% | −64.0 | 7,494.0 | 7,494.0 | Mua |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,662.5 | −0.89% | −68.5 | 7,662.5 | 7,662.5 | Mua |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 8,021.5 | −0.94% | −76.0 | 8,021.5 | 8,021.5 | Mua |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,380.0 | −0.97% | −82.0 | 8,380.0 | 8,380.0 | Mua |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,732.5 | −1.05% | −92.5 | 8,732.5 | 8,732.5 | Mua |