Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Không có giao dịch
Buy WDOH2021

Hợp đồng Mini U.S. Dollar Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
WDOX2024Mini U.S. Dollar Futures (Nov 2024)
2024-11-015,778.0+0.27%15.55,779.05,754.0
Sức mua mạnh
WDOZ2024Mini U.S. Dollar Futures (Dec 2024)
2024-12-025,797.0+0.29%17.05,813.55,770.0
Sức mua mạnh
WDOF2025Mini U.S. Dollar Futures (Jan 2025)
2025-01-025,818.0+0.30%17.55,846.05,792.0
Sức mua mạnh
WDOG2025Mini U.S. Dollar Futures (Feb 2025)
2025-02-035,844.0+0.30%17.55,854.05,835.0
Sức mua mạnh
WDOH2025Mini U.S. Dollar Futures (Mar 2025)
2025-03-055,870.0+0.29%17.05,870.05,864.0
Sức mua mạnh
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-015,897.0+0.28%16.55,897.05,897.0
Sức mua mạnh
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-025,922.5+0.29%17.05,922.55,922.5
Sức mua mạnh
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025,955.5+0.29%17.55,955.55,955.5
Sức mua mạnh
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,988.0+0.29%17.05,988.05,988.0
Sức mua mạnh
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-016,027.0+0.28%16.56,027.06,027.0
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-016,063.5+0.28%16.56,063.56,063.5
Sức mua mạnh
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-016,102.0+0.29%17.56,102.06,102.0
Sức mua mạnh
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026,214.5+0.32%19.56,214.56,214.5
Sức mua mạnh
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016,326.5+0.33%21.06,326.56,326.5
Sức mua mạnh
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,437.5+0.37%24.06,437.56,437.5
Sức mua mạnh
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,559.5+0.42%27.56,559.56,559.5
Sức mua mạnh
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,666.5+0.43%29.06,666.56,666.5
Sức mua mạnh
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,783.5+0.42%28.56,783.56,783.5
Sức mua mạnh
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,909.0+0.43%29.56,909.06,909.0
Sức mua mạnh
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037,163.5+0.51%36.57,163.57,163.5
Sức mua mạnh
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,424.0+0.50%37.07,424.07,424.0
Sức mua mạnh
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,679.0+0.54%41.57,679.07,679.0
Sức mua mạnh