Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5415.5 | −0.86% | −47.0 | 5418.5 | 5383.0 | Mua |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5433.5 | −0.86% | −47.0 | 5435.0 | 5401.5 | Mua |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5440.0 | −1.05% | −57.5 | 5448.5 | 5432.0 | Mua |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5514.0 | +0.63% | 34.5 | 5531.0 | 5491.5 | Sức mua mạnh |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5533.0 | +0.63% | 34.5 | 5545.0 | 5533.0 | Mua |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5548.5 | +0.64% | 35.5 | 5548.5 | 5548.5 | Sức mua mạnh |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5565.5 | +0.65% | 36.0 | 5565.5 | 5565.5 | Sức mua mạnh |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5585.0 | +0.65% | 36.0 | 5585.0 | 5585.0 | Sức mua mạnh |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5605.0 | +0.65% | 36.5 | 5605.0 | 5605.0 | Sức mua mạnh |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5626.5 | +0.66% | 37.0 | 5626.5 | 5626.5 | Sức mua mạnh |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5644.0 | +0.65% | 36.5 | 5644.0 | 5644.0 | Sức mua mạnh |
WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5669.0 | +0.66% | 37.5 | 5669.0 | 5669.0 | — |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5691.5 | +0.66% | 37.0 | 5691.5 | 5691.5 | Sức mua mạnh |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5777.0 | +0.66% | 38.0 | 5777.0 | 5777.0 | Sức mua mạnh |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5861.0 | +0.67% | 39.0 | 5861.0 | 5861.0 | Sức mua mạnh |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5951.5 | +0.65% | 38.5 | 5951.5 | 5951.5 | Sức mua mạnh |
WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6040.0 | +0.63% | 37.5 | 6040.0 | 6040.0 | — |
WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6147.0 | +0.65% | 40.0 | 6147.0 | 6147.0 | — |
WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6242.0 | +0.66% | 41.0 | 6242.0 | 6242.0 | — |
WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6347.5 | +0.67% | 42.0 | 6347.5 | 6347.5 | — |
WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6460.5 | +0.67% | 43.5 | 6460.5 | 6460.5 | — |
WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6693.0 | +0.66% | 44.0 | 6693.0 | 6693.0 | — |
WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6931.0 | +0.63% | 43.0 | 6931.0 | 6931.0 | — |
WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7159.5 | +0.57% | 40.5 | 7159.5 | 7159.5 | — |