Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5157.5 | +0.88% | 45.0 | 5164.0 | 5115.0 | Mua |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5174.0 | +0.93% | 48.0 | 5182.0 | 5129.5 | Mua |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5189.5 | +0.95% | 49.0 | 5195.0 | 5146.5 | Mua |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5157.5 | −0.07% | −4.0 | 5157.5 | 5157.5 | Theo dõi |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5172.5 | −0.07% | −4.0 | 5172.5 | 5172.5 | Bán |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5190.0 | +0.09% | 4.5 | 5190.0 | 5190.0 | Theo dõi |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5201.0 | −0.08% | −4.0 | 5201.0 | 5201.0 | Bán Mạnh |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5224.5 | −0.07% | −4.0 | 5224.5 | 5224.5 | Theo dõi |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5239.5 | −0.07% | −4.0 | 5239.5 | 5239.5 | Bán Mạnh |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5255.0 | −0.08% | −4.5 | 5255.0 | 5255.0 | Bán Mạnh |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5269.5 | −0.08% | −4.5 | 5269.5 | 5269.5 | Bán |