Hợp đồng Mini U.S. Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | −0.17% | −11.0 | 6,220.0 | 6,161.5 | Mua |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,214.0 | −0.38% | −24.0 | 6,277.5 | 6,186.5 | Mua |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,246.0 | −0.38% | −23.5 | 6,307.5 | 6,221.5 | Mua |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,277.5 | −0.42% | −26.5 | 6,325.0 | 6,260.5 | Mua |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,337.5 | +0.47% | 29.5 | 6,337.5 | 6,337.5 | Sức mua mạnh |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,383.0 | +0.47% | 30.0 | 6,383.0 | 6,383.0 | Sức mua mạnh |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,427.5 | +0.49% | 31.0 | 6,427.5 | 6,427.5 | Sức mua mạnh |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,478.5 | +0.48% | 31.0 | 6,478.5 | 6,478.5 | Sức mua mạnh |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,530.5 | +0.46% | 30.0 | 6,530.5 | 6,530.5 | Sức mua mạnh |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,583.5 | +0.48% | 31.5 | 6,583.5 | 6,583.5 | Sức mua mạnh |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,684.0 | +0.47% | 31.5 | 6,684.0 | 6,684.0 | Sức mua mạnh |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,738.5 | +0.51% | 34.0 | 6,738.5 | 6,738.5 | Sức mua mạnh |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,900.0 | +0.54% | 37.5 | 6,900.0 | 6,900.0 | Sức mua mạnh |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7,051.0 | +0.54% | 38.0 | 7,051.0 | 7,051.0 | Sức mua mạnh |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,215.5 | +0.61% | 44.0 | 7,215.5 | 7,215.5 | Sức mua mạnh |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,377.0 | +0.77% | 56.0 | 7,377.0 | 7,377.0 | Sức mua mạnh |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,539.0 | +0.84% | 63.0 | 7,539.0 | 7,539.0 | Sức mua mạnh |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,713.0 | +0.97% | 74.0 | 7,713.0 | 7,713.0 | Sức mua mạnh |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 8,067.0 | +1.08% | 86.5 | 8,067.0 | 8,067.0 | Sức mua mạnh |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,425.0 | +1.14% | 95.0 | 8,425.0 | 8,425.0 | Sức mua mạnh |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,773.0 | +1.28% | 111.0 | 8,773.0 | 8,773.0 | Sức mua mạnh |