Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5,448.0 | +0.24% | 13.0 | 5,461.0 | 5,403.0 | Bán |
WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,481.0 | −0.08% | −4.5 | 5,538.0 | 5,465.0 | Bán |
WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,498.5 | −0.09% | −4.5 | 5,554.0 | 5,484.0 | Bán |
WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,519.5 | −0.09% | −4.5 | 5,567.0 | 5,510.0 | Bán |
WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,545.0 | −0.10% | −5.5 | 5,576.0 | 5,530.0 | Bán |
WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,571.0 | −0.10% | −5.5 | 5,571.0 | 5,571.0 | Bán |
WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,598.0 | −0.11% | −6.0 | 5,598.0 | 5,598.0 | Bán |
WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,624.5 | −0.12% | −7.0 | 5,624.5 | 5,624.5 | Bán |
WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,657.5 | −0.13% | −7.5 | 5,657.5 | 5,657.5 | Bán |
WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,689.0 | −0.14% | −7.5 | 5,689.0 | 5,689.0 | Bán |
WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,760.5 | −0.18% | −10.5 | 5,760.5 | 5,760.5 | Bán |
WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,797.5 | −0.20% | −11.5 | 5,797.5 | 5,797.5 | Bán mạnh |
WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,905.0 | −0.23% | −14.0 | 5,905.0 | 5,905.0 | Bán |
WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,011.5 | −0.29% | −18.0 | 6,011.5 | 6,011.5 | Bán |
WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,119.0 | −0.36% | −22.0 | 6,119.0 | 6,119.0 | Bán mạnh |
WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,231.0 | −0.41% | −25.5 | 6,231.0 | 6,231.0 | Bán mạnh |
WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,329.0 | −0.48% | −30.0 | 6,329.0 | 6,329.0 | Bán mạnh |
WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,441.0 | −0.50% | −32.5 | 6,441.0 | 6,441.0 | Bán mạnh |
WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,561.0 | −0.54% | −35.5 | 6,561.0 | 6,561.0 | Bán mạnh |
WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,804.5 | −0.55% | −37.5 | 6,804.5 | 6,804.5 | Bán mạnh |
WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,056.0 | −0.61% | −43.0 | 7,056.0 | 7,056.0 | Bán mạnh |
WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,305.5 | −0.59% | −43.5 | 7,305.5 | 7,305.5 | Bán mạnh |