Hợp đồng Mini U.S. Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,247.0 | +0.41% | 25.5 | 6,308.5 | 6,237.5 | Sức mua mạnh |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,278.0 | +0.42% | 26.0 | 6,339.0 | 6,270.0 | Sức mua mạnh |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,329.5 | +0.71% | 45.0 | 6,373.5 | 6,305.0 | Sức mua mạnh |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,319.5 | +1.85% | 115.0 | 6,409.5 | 6,180.0 | Sức mua mạnh |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,353.0 | +1.84% | 115.0 | 6,353.0 | 6,353.0 | Sức mua mạnh |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,397.0 | +1.85% | 116.0 | 6,397.0 | 6,397.0 | Sức mua mạnh |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,440.5 | +1.87% | 118.0 | 6,440.5 | 6,440.5 | Sức mua mạnh |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,491.0 | +1.88% | 120.0 | 6,491.0 | 6,491.0 | Sức mua mạnh |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,544.0 | +1.87% | 120.0 | 6,544.0 | 6,544.0 | Sức mua mạnh |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,596.5 | +1.90% | 123.0 | 6,596.5 | 6,596.5 | Sức mua mạnh |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,695.5 | +1.87% | 122.5 | 6,695.5 | 6,695.5 | Sức mua mạnh |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,748.0 | +1.85% | 122.5 | 6,748.0 | 6,748.0 | Sức mua mạnh |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,911.0 | +1.93% | 131.0 | 6,911.0 | 6,911.0 | Sức mua mạnh |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7,068.5 | +2.01% | 139.0 | 7,068.5 | 7,068.5 | Sức mua mạnh |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,238.5 | +2.06% | 146.0 | 7,238.5 | 7,238.5 | Sức mua mạnh |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,394.0 | +2.12% | 153.5 | 7,394.0 | 7,394.0 | Sức mua mạnh |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,562.5 | +2.24% | 165.5 | 7,562.5 | 7,562.5 | Sức mua mạnh |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,740.0 | +2.26% | 170.5 | 7,740.0 | 7,740.0 | Sức mua mạnh |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 8,097.5 | +2.25% | 178.0 | 8,097.5 | 8,097.5 | Sức mua mạnh |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,474.5 | +2.53% | 209.0 | 8,474.5 | 8,474.5 | Sức mua mạnh |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,852.0 | +2.84% | 244.5 | 8,852.0 | 8,852.0 | Sức mua mạnh |