Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 637.86 USDT | −1.64% | 1.14 B | +19.40% | 661.68 USDT | 622.50 USDT | 1.23 M | Mua |
BNBUSDTBinance Coin / TetherUS | Binance | 637.27 USDT | −1.66% | 556.96 M | +28.27% | 660.88 USDT | 622.85 USDT | 603.77 K | Mua |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 638.72 USDC | −1.55% | 38.62 M | +12.93% | 661.71 USDC | 623.19 USDC | 41.12 K | Mua |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006704 BTC | −0.84% | 25.84 M | +35.26% | 0.006871 BTC | 0.006642 BTC | 31.04 K | Bán |
BNBUSDBinance Coin / US Dollar | Binance | 638.7 USD | −1.47% | 25.6 M | +34.60% | 661.1 USD | 623.6 USD | 31.04 K | Mua |
BNBUSDCBinance Coin / USD Coin | Binance | 638.05 USDC | −1.54% | 17.4 M | +27.97% | 660.93 USDC | 623.00 USDC | 18.42 K | Mua |
BNBUSDTBinance Coin / Tether USD | Poloniex | 638.35 USDT | −1.44% | 16.29 M | +13.60% | 660.96 USDT | 623.30 USDT | 14.67 K | Mua |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 638.88 USDT | −1.48% | 13.81 M | −2.22% | 677.00 USDT | 622.91 USDT | 12.59 K | Mua |
BNBUSDTBinance Coin / USDT | MEXC | 637.7 USDT | −1.56% | 12.01 M | +17.41% | 660.9 USDT | 623.0 USDT | 12.86 K | Mua |
BNBETHBinance Coin / Ethereum | Binance | 0.1783 ETH | +0.28% | 11.86 M | +38.95% | 0.1810 ETH | 0.1771 ETH | 15.94 K | Bán |
BNBJPYBinance Coin / JPY | Binance | 94,889 JPY | −2.01% | 3.24 M | +81.27% | 99,158 JPY | 92,835 JPY | 3.76 K | Bán |
BNBTRYBinance Coin / Turkish Lira | Binance | 22,274 TRY | −1.12% | 3.09 M | +7.12% | 22,935 TRY | 21,759 TRY | 3.29 K | Mua |
BNBUSDTBinance Coin / Tether | HitBTC | 637.39424 USDT | −1.50% | 2.75 M | +22.45% | 660.65518 USDT | 623.60470 USDT | 2.88 K | Mua |
BNBEURBinance Coin / Euro | Binance | 607.31 EUR | −1.55% | 2.71 M | +25.82% | 629.38 EUR | 592.40 EUR | 2.96 K | Mua |
BNBUSDCBinance Coin / USD Coin | HitBTC | 640.85 USDC | −1.12% | 2.26 M | +9,985.75% | 661.13 USDC | 627.27 USDC | 29 | Mua |
BNBBRLBinance Coin / BRL | Binance | 3,893 BRL | −1.17% | 695.24 K | +75.50% | 4,015 BRL | 3,811 BRL | 667 | Mua |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1785317 ETH | +0.42% | 653.56 K | −10.41% | 0.1808162 ETH | 0.1772306 ETH | 782 | Bán |
BNBUSDTBinance Coin / TetherUS | Binance.US | 637.14 USDT | −1.36% | 524.98 K | −36.80% | 660.00 USDT | 623.62 USDT | 564 | Mua |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00671835 BTC | −0.13% | 94.97 K | +4.85% | 0.00687566 BTC | 0.00667291 BTC | 89 | Sức bán mạnh |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0066794 BTC | −1.21% | 84.54 K | +44.91% | 0.0068719 BTC | 0.0066466 BTC | 101 | Bán |
BNBUSDBinance Coin / US Dollar | HitBTC | 638.6601958 USD | −1.41% | 81.73 K | +42.65% | 660.8339583 USD | 624.1482419 USD | 100 | Mua |
BNBUSDCBinance Coin / USDC | MEXC | 637.7374 USDC | −1.53% | 73.51 K | +29.99% | 660.1268 USDC | 623.9860 USDC | 85 | Mua |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 636.51 USDC | −1.84% | 38.06 K | +20.63% | 679.98 USDC | 629.27 USDC | 18 | Mua |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006777 BTC | +0.97% | 18.66 K | −70.39% | 0.006831 BTC | 0.006650 BTC | 14 | Bán |
BNBUAHBinance Coin / UAH | Binance | 28,357 UAH | −1.31% | 8.4 K | +107.87% | 29,400 UAH | 28,000 UAH | 8 | Mua |
BNBUSDCBinance Coin / USD Coin | Poloniex | 625.01 USDC | −0.00% | 1.76 K | +234.71% | 659.98 USDC | 625.01 USDC | 3 | Trung lập |
BNBTRXBinance Coin / Tron | Poloniex | 2,700.00 TRX | −10.59% | 250 | +176.47% | 2,900.00 TRX | 2,700.00 TRX | 0 | Sức bán mạnh |
BNBFDUSDBinance Coin / FDUSD | Binance | 640.07 FDUSD | −1.38% | 0 | — | 662.05 FDUSD | 624.54 FDUSD | 300.01 K | Mua |
BNBTUSDBinance Coin / TUSD | MEXC | 635.79 TUSD | −1.94% | 0 | — | 660.82 TUSD | 625.99 TUSD | 25 | Trung lập |
BNBTUSDBinance Coin / TrueUSD | Binance | 637.08 TUSD | −1.46% | 0 | — | 658.80 TUSD | 621.90 TUSD | 153 | Mua |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 639.10 USDT | −1.44% | — | — | 661.40 USDT | 621.75 USDT | 24.26 M | Mua |