Sàn giao dịch Bonk
Nhận tỷ giá tiền điện tử Bonk trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBONK dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BONKUSDTBONK / TetherUS |  Binance | 0.00004367 USDT | −0.32% | 107.05 M | −18.19% | 0.00004593 USDT | 0.00004324 USDT | 661.98 B | Mua |
 BONKUSDBonk / US Dollar |  Coinbase | 0.00004369 USD | −0.39% | 97 M | −3.19% | 0.00004598 USD | 0.00004331 USD | 708.64 B | Mua |
| BONKUSDTBonk / Tether US |  WhiteBIT | 0.00004364 USDT | −0.39% | 32.97 M | −23.62% | 0.00004594 USDT | 0.00004332 USDT | 239.84 B | Mua |
 BONKKRWBonk / KRW |  UpBit | 0.060710 KRW | −0.18% | 31.19 M | +2.35% | 0.063650 KRW | 0.060290 KRW | 315.3 B | — |
| BONKUSDTBonk / USDT |  MEXC | 0.00004369 USDT | −0.23% | 19.43 M | −19.87% | 0.00004595 USDT | 0.00004330 USDT | 137.98 B | Mua |
| BONKUSDTBONK / Tether USD |  HTX | 0.0000436333 USDT | −1.41% | 12.47 M | −3.59% | 0.0000459525 USDT | 0.0000431964 USDT | 167.57 B | Mua |
 BONKTRYBONK / Turkish Lira | Binance | 0.0015114 TRY | −0.31% | 12.46 M | +16.85% | 0.0015885 TRY | 0.0014976 TRY | 43.25 B | Mua |
| BONKKRWBONK / South Korean Won |  Bithumb | 0.0608 KRW | 0.00% | 11.18 M | −1.14% | 0.0639 KRW | 0.0603 KRW | 80.16 B | Mua |
| BONKUSDBONK / U. S. Dollar |  Kraken | 0.000043682 USD | −0.40% | 8.66 M | +36.56% | 0.000045950 USD | 0.000043333 USD | 13.18 B | Mua |
| BONKUSDTBONK / Tether |  KuCoin | 0.000043640 USDT | −0.42% | 8.08 M | −6.95% | 0.000045959 USDT | 0.000043288 USDT | 47.09 B | Mua |
| BONKUSDTBONK / TETHER |  CoinEx | 0.0000435817 USDT | −0.55% | 2.1 M | −30.58% | 0.0000459619 USDT | 0.0000432834 USDT | 10.04 B | Mua |
 BONKUSDCBONK / USD Coin | Binance | 0.00004368 USDC | −0.39% | 1.67 M | −26.79% | 0.00004598 USDC | 0.00004336 USDC | 10.65 B | Mua |
| BONKUSDBONK / U.S. Dollar |  Gemini | 0.000043 USD | −1.14% | 600.04 K | −3.93% | 0.000046 USD | 0.000043 USD | 2.17 B | Mua |
| BONKTRYBonk / Turkish lira | WhiteBIT | 0.0015033 TRY | −1.09% | 575.6 K | −5.68% | 0.0015850 TRY | 0.0015010 TRY | 3.9 B | Mua |
| BONKUSDBonk / USD |  Crypto.com | 0.000043338 USD | −1.23% | 315.08 K | −52.77% | 0.000045907 USD | 0.000043338 USD | 2.72 B | Mua |
 BONKEURBONK / Euro | Kraken | 0.000041291 EUR | −0.35% | 305.07 K | −10.46% | 0.000043530 EUR | 0.000041152 EUR | 1.01 B | Mua |
| BONKUSDTBonk / USD Tether |  Bitazza | 0.00004379 USDT | +0.57% | 280.25 K | −2.94% | 0.00004608 USDT | 0.00004324 USDT | 1.77 B | Mua |
| BONKUSDBonk / U.S. dollar |  Bitstamp | 0.00004338 USD | −1.07% | 252.27 K | +20.53% | 0.00004592 USD | 0.00004338 USD | 1.75 B | Mua |
| BONKUSDTBONK / TetherUS | Binance.US | 0.00004362 USDT | −1.16% | 243.54 K | +34.07% | 0.00004586 USDT | 0.00004315 USDT | 1.68 B | Trung lập |
| BONKEURBonk / Euro | Bitstamp | 0.00004185 EUR | +1.18% | 209.07 K | +207.70% | 0.00004330 EUR | 0.00004135 EUR | 2.94 B | Mua |
| BONKUSDTBonk / Tether | Crypto.com | 0.000043320 USDT | −0.84% | 179.68 K | −13.95% | 0.000045800 USDT | 0.000043320 USDT | 1.45 B | Mua |
 BONKBRLBONK / BRL | Binance | 0.00025582 BRL | −1.19% | 82.14 K | +62.85% | 0.00027000 BRL | 0.00025537 BRL | 772.04 M | Mua |
| BONKUSTBONK / UST |  Bitfinex | 0.00004342 USDT | −1.30% | 66.98 K | −57.27% | 0.00004550 USDT | 0.00004342 USDT | 289.24 M | Mua |
| BONKUSDTBonk / USDT | UpBit | 0.0000 USDT | +3.15% | 26.07 K | −15.05% | 0.0000 USDT | 0.0000 USDT | 200.33 M | Mua |
| BONKUSDBONK / Dollar | Bitfinex | 0.00004361 USD | −0.30% | 24.33 K | +4.23% | 0.00004560 USD | 0.00004361 USD | 46.68 M | Mua |
 BONKBTCBONK / Bitcoin | Bitfinex | 0.0000000004568 BTC | +0.20% | 21.98 K | +0.53% | 0.0000000004734 BTC | 0.0000000004541 BTC | 46.68 M | Trung lập |
| BONKBTCBONK / BITCOIN | CoinEx | 0.000000000457 BTC | +0.22% | 13.99 K | +123.98% | 0.000000000477 BTC | 0.000000000451 BTC | 240.83 M | Trung lập |
 BONKTHBBonk / Thai Baht | Bitazza | 0.00151515 THB | −0.78% | 8.77 K | −24.16% | 0.00159170 THB | 0.00148025 THB | 106.41 M | Mua |
| BONKUSDTBonk / Tether USD |  Poloniex | 0.000044970 USDT | −2.24% | 4.6 K | +3.48% | 0.000045162 USDT | 0.000044970 USDT | 57.62 M | Mua |
| BONKUSDCBONK / USD COIN | CoinEx | 0.0000435945 USDC | −0.65% | 4.46 K | −32.24% | 0.0000458690 USDC | 0.0000435433 USDC | 22.65 M | Mua |
| BONKUSDTBonk / Tether |  HitBTC | 0.0000452440 USDT | +7.85% | 401 | +20.86% | 0.0000452440 USDT | 0.0000452440 USDT | 1.53 M | Mua |
| BONKEURBonk / Euro | Crypto.com | 0.000042757 EUR | +3.24% | 31 | −98.85% | 0.000042757 EUR | 0.000039787 EUR | 620 K | — |
 BONKGUSD.PBONK / Gemini Dollar Perpetual Contract | Gemini | 0.000044 GUSD | +0.25% | 0 | — | 0.000046 GUSD | 0.000044 GUSD | 79.46 M | Mua |
 BONKFDUSDBONK / FDUSD | Binance | 0.00004370 FDUSD | −0.41% | 0 | — | 0.00004598 FDUSD | 0.00004333 FDUSD | 7.86 B | Mua |
| BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6N5OMLBLBP4KAPGL8ETQQAHEX2UCKAUYVJLDNWV4EY) |  Orca (Solana) | 0.00004337 USDC | −0.20% | — | — | 0.00004596 USDC | 0.00004337 USDC | 465.68 M | Mua |
| BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56EKYU6UBPTNA3LR2QKJHJNBDNKCLWK2LT3UWH7J2R8Z) in USD | Orca (Solana) | 0.00004333 USD | −1.20% | — | — | 0.00004596 USD | 0.00004333 USD | 64.97 K | Mua |
| BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3NE4MWQDYUNIYRYZC9TRA3FCFUFDERGHH97VNPBJICR1) in USD | Orca (Solana) | 0.0000433994 USD | −0.82% | — | — | 0.0000459805 USD | 0.0000433994 USD | 599.98 K | Mua |
| BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QAXEHBRSHJTDTN1RWCCCBXPSVVKKSQ2PCU5NUFB2ZBK) | Orca (Solana) | 0.00004364 USDC | −0.26% | — | — | 0.00004597 USDC | 0.00004335 USDC | 6.03 B | Mua |
| BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6N5OMLBLBP4KAPGL8ETQQAHEX2UCKAUYVJLDNWV4EY) in USD | Orca (Solana) | 0.00004337 USD | −0.20% | — | — | 0.00004596 USD | 0.00004337 USD | 20.82 K | Mua |
| BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BQNPCDDLPV2PFDAALNVIDMN3G93RP2P5ORDGEY2SJGEZ) in USD | Orca (Solana) | 0.0000434044 USD | −0.09% | — | — | 0.0000459778 USD | 0.0000434044 USD | 15.17 K | Mua |
 BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BQNPCDDLPV2PFDAALNVIDMN3G93RP2P5ORDGEY2SJGEZ) | Orca (Solana) | 0.0000001827 SOL | +1.36% | — | — | 0.0000001880 SOL | 0.0000001803 SOL | 337.23 M | Mua |
 BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56EKYU6UBPTNA3LR2QKJHJNBDNKCLWK2LT3UWH7J2R8Z) | Orca (Solana) | 0.00001410 WIF | +0.01% | — | — | 0.00001440 WIF | 0.00001400 WIF | 1.45 B | Mua |
 BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) |  PancakeSwap v3 (BNB chain) | 0.00000006669 WBNB | −0.92% | — | — | 0.00000007030 WBNB | 0.00000006669 WBNB | 1.06 B | Mua |
| BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD |  Uniswap v3 (Polygon) | 0.00004384 USD | −0.29% | — | — | 0.00004486 USD | 0.00004348 USD | 2.99 K | Mua |
| BONKUSDT_719EBABONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) | PancakeSwap v3 (Ethereum) | 0.00004445 USDT | +2.44% | — | — | 0.00004534 USDT | 0.00004339 USDT | 57.16 M | Mua |
| BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) in USD | PancakeSwap v3 (Ethereum) | 0.00004445 USD | +2.44% | — | — | 0.00004534 USD | 0.00004339 USD | 2.57 K | Mua |
| BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) in USD | PancakeSwap v3 (BNB chain) | 0.00004423 USD | −0.04% | — | — | 0.00004593 USD | 0.00004343 USD | 38.2 K | Mua |
| BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) in USD |  Camelot v3 (Arbitrum) | 0.00004362629 USD | +0.15% | — | — | 0.00004556454 USD | 0.00004329006 USD | 5.02 K | Mua |
| BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNWZT7PXFU76KHCMQPTLUTCLTM6WNQ1ESLV4EIZSESV) |  Raydium (Solana) | 0.0000001828 SOL | +0.68% | — | — | 0.0000001879 SOL | 0.0000001799 SOL | 361.06 M | Mua |
| BONKUSDT_EBB439BONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) | Uniswap v3 (BNB chain) | 0.00004430 USDT | −0.37% | — | — | 0.00004643 USDT | 0.00004428 USDT | 3.18 M | Mua |
| BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) in USD | Uniswap v3 (BNB chain) | 0.00004430 USD | −0.37% | — | — | 0.00004643 USD | 0.00004428 USD | 143 | Mua |
| BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.000043595 USDT | −0.50% | — | — | 0.000045993 USDT | 0.000043321 USDT | 36.17 K | Mua |
| BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00004383 USD | −0.67% | — | — | 0.00004534 USD | 0.00004383 USD | 100.78 K | Mua |
 BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) | Camelot v3 (Arbitrum) | 0.00000001218 WETH | +2.55% | — | — | 0.00000001261 WETH | 0.00000001180 WETH | 112.55 M | Mua |
| BONKUSDC_G7MW1D.USDBONK / USD COIN on Solana (G7MW1D83ISMCQJKKZT62UG4NOXCJVHU3EV7U5EMGGE6Z) in USD | Raydium (Solana) | 0.00004359 USD | −0.80% | — | — | 0.00004593 USD | 0.00004335 USD | 8.46 K | Mua |
| BONKUSDC_G7MW1DBONK / USD COIN on Solana (G7MW1D83ISMCQJKKZT62UG4NOXCJVHU3EV7U5EMGGE6Z) | Raydium (Solana) | 0.00004359 USDC | −0.80% | — | — | 0.00004593 USDC | 0.00004335 USDC | 189.77 M | Mua |
| BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3NE4MWQDYUNIYRYZC9TRA3FCFUFDERGHH97VNPBJICR1) | Orca (Solana) | 0.0000001827 SOL | +1.14% | — | — | 0.0000001880 SOL | 0.0000001802 SOL | 13.39 B | Mua |
| BONKWIF_3GPYRV.USDBONK / DOGWIFHAT on Solana (3GPYRVCDBH6JY1AR5XZ5HYPNGYGWECLXM5EAA79Z4GDQ) in USD | Orca (Solana) | 0.00004335 USD | −0.59% | — | — | 0.00004594 USD | 0.00004335 USD | 3.94 K | Mua |
| BONKUSDT_2F74ADBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) | PancakeSwap v3 (BNB chain) | 0.00004423 USDT | −0.04% | — | — | 0.00004593 USDT | 0.00004343 USDT | 857.37 M | Mua |
| BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) in USD | PancakeSwap v3 (BNB chain) | 0.00004344258 USD | +0.18% | — | — | 0.00004590089 USD | 0.00004336446 USD | 47.17 K | Mua |
| BONKWIF_3GPYRVBONK / DOGWIFHAT on Solana (3GPYRVCDBH6JY1AR5XZ5HYPNGYGWECLXM5EAA79Z4GDQ) | Orca (Solana) | 0.00001410 WIF | +0.18% | — | — | 0.00001440 WIF | 0.00001401 WIF | 87.86 M | Mua |
| BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNWZT7PXFU76KHCMQPTLUTCLTM6WNQ1ESLV4EIZSESV) in USD | Raydium (Solana) | 0.0000434163 USD | −1.33% | — | — | 0.0000459442 USD | 0.0000434163 USD | 16.15 K | Mua |
| BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QAXEHBRSHJTDTN1RWCCCBXPSVVKKSQ2PCU5NUFB2ZBK) in USD | Orca (Solana) | 0.00004364 USD | −0.26% | — | — | 0.00004597 USD | 0.00004335 USD | 269.2 K | Mua |
| BONKUSDTBONK / TETHER |  WOO X | 0.00004364 USDT | −0.46% | — | — | 0.00004595 USDT | 0.00004325 USDT | 202.21 B | Mua |