Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96,998.6 USDT | +0.04% | 16.5 B | +76.53% | 97,325.7 USDT | 96,622.0 USDT | 9.73 K | Mua |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 96,997.1 USDT | +0.04% | 13.59 B | +37.03% | 97,313.4 USDT | 96,622.0 USDT | 12 K | Mua |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 96,998.6 USDT | +0.04% | 9.66 B | +69.84% | 97,324.8 USDT | 96,622.0 USDT | 6.24 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 97,009.0 USDT | +0.06% | 8.79 B | +88.09% | 97,329.6 USDT | 96,605.3 USDT | 4.91 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 97,049.0 USDT | +0.05% | 8.12 B | +68.04% | 97,368.4 USDT | 96,666.8 USDT | 476.76 M | Mua |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 96,995.1 USDT | +0.04% | 2.12 B | +66.66% | 97,324.6 USDT | 96,622.0 USDT | 1.36 K | Mua |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 96,964.8 USDT | +0.01% | 1.8 B | +95.81% | 97,314.5 USDT | 96,624.6 USDT | 702 | Mua |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 97,005.7 USDT | +0.03% | 993.62 M | +65.24% | 97,334.0 USDT | 96,640.7 USDT | 583 | Mua |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 97,029.9 USDT | +0.03% | 322.03 M | +89.40% | 97,359.5 USDT | 96,665.1 USDT | 22.37 M | Mua |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 96,999.2 USDT | +0.06% | 177.94 M | +74.27% | 97,333.2 USDT | 96,618.9 USDT | 129 | Mua |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 97,296 USDT | +1.52% | 4 | −30.59% | 97,689 USDT | 95,816 USDT | 4 | Mua |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 96,991.6 USDT | +0.04% | 0 | — | 97,317.2 USDT | 96,622.1 USDT | 7.08 M | Mua |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 97,029.9 USDT | +0.07% | — | — | 97,336.4 USDT | 96,633.5 USDT | 18.92 M | Mua |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 97,007.2 USDT | +0.05% | — | — | 97,324.9 USDT | 96,622.0 USDT | 47.19 M | Mua |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 97,015.2 USDT | +0.08% | — | — | 97,318.7 USDT | 96,620.0 USDT | 9.31 M | Mua |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 96,994.0 USDT | +0.03% | — | — | 97,306.5 USDT | 96,622.0 USDT | 8.51 K | Mua |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 96,983.1 USDT | +0.60% | — | — | 97,777.0 USDT | 96,012.1 USDT | 4 M | Mua |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 97,040 USDT | +0.05% | — | — | 97,357 USDT | 96,663 USDT | 3.16 K | Mua |