Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67755.1 USDT | −0.93% | 13.035 B | −2.74% | 69080.0 USDT | 66700.5 USDT | 183.625 K | Mua |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67722.7 USDT | −0.90% | 8.427 B | −23.48% | 69055.4 USDT | 66650.0 USDT | 118.325 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67740.8 USDT | −0.91% | 5.581 B | −7.02% | 69077.0 USDT | 66660.0 USDT | 78.758 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67728.1 USDT | −0.93% | 5.526 B | −9.59% | 69062.8 USDT | 66639.0 USDT | 5.304 B | Mua |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67672.7 USDT | −0.93% | 2.893 B | −5.32% | 69000.0 USDT | 66602.8 USDT | 2.767 B | Mua |
BTCUSDT.PBTC USDT PERPETUAL | — | 67755.1 USDT | −0.95% | 1.683 B | +0.19% | 69089.2 USDT | 66700.6 USDT | 23.527 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67755.0 USDT | −0.95% | 1.557 B | −1.68% | 69080.0 USDT | 66711.7 USDT | 20.848 K | Mua |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67749.1 USDT | −0.95% | 604.518 M | −21.48% | 69079.9 USDT | 66700.9 USDT | 8.374 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | Theo dõi |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67747.7 USDT | −0.94% | 0 | — | 69079.9 USDT | 66701.1 USDT | 71.516 M | Mua |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67755.0 USDT | −0.93% | — | — | 69080.0 USDT | 66700.5 USDT | 708.131 M | Mua |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67746.0 USDT | −0.91% | — | — | 69061.0 USDT | 66679.5 USDT | 719.395 K | Mua |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67720.2 USDT | −0.95% | — | — | 69049.7 USDT | 66655.2 USDT | 296.814 M | Mua |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67761.0 USDT | −0.93% | — | — | 69100.0 USDT | 66700.1 USDT | 2.243 K | Mua |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67747.2 USDT | +0.71% | — | — | 68032.0 USDT | 66700.0 USDT | 4.659 M | Mua |