Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69555.8 USDT | +0.25% | 19.675 B | +63.52% | 69613.6 USDT | 69257.9 USDT | 23.416 K | Mua |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69525.0 USDT | +0.24% | 9.785 B | +36.68% | 69589.7 USDT | 69237.7 USDT | 11.14 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69546.8 USDT | +0.23% | 8.683 B | +68.92% | 69610.5 USDT | 69265.2 USDT | 8.412 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69512.3 USDT | +0.23% | 8.43 B | +78.07% | 69577.9 USDT | 69232.9 USDT | 695.15 M | Mua |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69456.6 USDT | +0.23% | 4.072 B | +84.19% | 69522.3 USDT | 69188.1 USDT | 283.68 M | Mua |
BTCUSDT.PBTC USDT PERPETUAL | — | 69555.8 USDT | +0.25% | 2.604 B | +59.10% | 69613.5 USDT | 69257.9 USDT | 3.249 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69555.9 USDT | +0.25% | 1.481 B | +7.13% | 69612.8 USDT | 69268.3 USDT | 5.217 K | Mua |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69555.7 USDT | +0.26% | 732.264 M | +131.32% | 69613.5 USDT | 69260.3 USDT | 941 | Mua |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69131 USDT | −2.97% | 3 | +797.76% | 71882 USDT | 66471 USDT | 2 | Mua |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69555.7 USDT | +0.25% | 0 | — | 69613.7 USDT | 69260.1 USDT | 11.312 M | Mua |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69525.5 USDT | +0.23% | — | — | 69592.0 USDT | 69257.0 USDT | 120.852 K | Mua |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69522.6 USDT | +0.23% | — | — | 69585.0 USDT | 69236.8 USDT | 27.57 M | Mua |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69543.8 USDT | +0.21% | — | — | 69600.0 USDT | 69257.3 USDT | 318 | Mua |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69555.8 USDT | +0.26% | — | — | 69613.6 USDT | 69257.9 USDT | 76.249 M | Mua |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69545.3 USDT | −2.25% | — | — | 71224.5 USDT | 68426.6 USDT | 6.56 M | Mua |