Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 64,124.5 USDT | +1.31% | 14.511 B | −15.11% | 64,576.0 USDT | 62,688.2 USDT | 213.176 K | Mua |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 64,140.4 USDT | +1.33% | 10.877 B | −8.68% | 64,588.4 USDT | 62,690.0 USDT | 160.766 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 64,142.1 USDT | +1.33% | 7.376 B | −18.21% | 64,668.4 USDT | 62,634.0 USDT | 107.504 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 64,177.0 USDT | +1.31% | 6.692 B | −20.55% | 64,649.4 USDT | 62,712.0 USDT | 6.291 B | Mua |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 64,129.2 USDT | +1.27% | 3.371 B | −22.47% | 64,555.0 USDT | 62,700.0 USDT | 3.176 B | Mua |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 64,134.3 USDT | +1.32% | 1.965 B | −31.94% | 64,575.2 USDT | 62,694.8 USDT | 28.146 K | Mua |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 64,140.8 USDT | +1.33% | 1.843 B | −12.90% | 64,570.2 USDT | 62,695.6 USDT | 26.727 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 64,135.5 USDT | +1.31% | 898.429 M | +13.13% | 64,588.8 USDT | 62,702.1 USDT | 11.822 K | Mua |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 63,311 USDT | +0.65% | 0 | −60.12% | 63,720 USDT | 63,311 USDT | 0 | Mua |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 64,124.4 USDT | +1.31% | 0 | — | 64,575.9 USDT | 62,695.0 USDT | 108.445 M | Mua |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 64,138.7 USDT | +1.33% | — | — | 64,576.0 USDT | 62,689.3 USDT | 656.102 M | Mua |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 64,135.0 USDT | +1.58% | — | — | 64,566.7 USDT | 63,049.1 USDT | 4.154 M | Sức mua mạnh |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 64,161 USDT | +1.30% | — | — | 64,615 USDT | 62,713 USDT | 78.411 K | Mua |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 64,156.4 USDT | +1.33% | — | — | 64,595.9 USDT | 62,693.8 USDT | 408.221 M | Mua |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 64,143.8 USDT | +1.35% | — | — | 64,587.2 USDT | 62,675.7 USDT | 2.506 K | Mua |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 64,164.0 USDT | +1.33% | — | — | 64,602.0 USDT | 62,723.5 USDT | 268.774 K | Mua |