Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69921.11 USDT | −2.14% | 3.714 B | +22.49% | 71979.00 USDT | 69162.94 USDT | 47.398 K | Mua |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69944.39 USDT | +0.18% | 1.787 B | +45.16% | 70258.34 USDT | 69167.08 USDT | 4.643 K | Mua |
BTCUSDTBTCUSDT SPOT | BITGET | 69922.68 USDT | −2.10% | 1.777 B | +569.02% | 71963.00 USDT | 69167.44 USDT | 24.63 K | Mua |
BTCUSDTBTCUSDT SPOT | BYBIT | 69920.77 USDT | −2.07% | 1.215 B | −8.52% | 71981.11 USDT | 69153.24 USDT | 15.786 K | Mua |
BTCUSDTBitcoin/Tether | OKX | 69916.9 USDT | −2.12% | 1.055 B | +35.86% | 71979.0 USDT | 69161.0 USDT | 13.063 K | Mua |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69921.12 USDT | −2.13% | 828.759 M | +95.66% | 71979.99 USDT | 69162.39 USDT | 10.905 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 69904.40 USDT | −2.14% | 789.01 M | +9.51% | 71978.99 USDT | 69167.09 USDT | 10.66 K | Mua |
BTCUSDTBitcoin/Tether | GATEIO | 69948.6 USDT | −2.07% | 464.13 M | +36.78% | 71974.6 USDT | 69169.1 USDT | 5.827 K | Mua |
BTCUSDTBitcoin / Tether USD | HTX | 69941.02 USDT | +0.16% | 272.159 M | +30.13% | 70252.13 USDT | 69159.98 USDT | 867 | Mua |
BTCUSDTBitcoin / Tether | KUCOIN | 69946.1 USDT | −2.03% | 200.239 M | −2.41% | 71975.9 USDT | 69165.0 USDT | 2.484 K | Mua |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69948.93 USDT | −1.83% | 88.444 M | +41.20% | 71642.06 USDT | 69203.11 USDT | 1.119 K | Mua |
BTCUSDTBitcoin / Tether | COINBASE | 69942.50 USDT | −2.07% | 73.494 M | +62.04% | 71966.10 USDT | 69162.63 USDT | 925 | Mua |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69882.0 USDT | −2.17% | 46.614 M | +120.82% | 71887.8 USDT | 69077.8 USDT | 588 | Mua |
BTCUSDTBitcoin / Tether | HITBTC | 69919.40 USDT | −2.08% | 43.203 M | +34.98% | 71957.07 USDT | 69180.21 USDT | 555 | Mua |
BTCUSDTBITCOIN/USD TETHER | — | 69916.63 USDT | −2.08% | 42.363 M | +27.59% | 71976.37 USDT | 69165.59 USDT | 522 | Mua |
BTCUSDTBITCOIN / TETHER | COINEX | 69919.26 USDT | −2.09% | 28.403 M | +24.08% | 71948.00 USDT | 69185.61 USDT | 350 | Mua |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69899.99 USDT | −2.04% | 26.192 M | +41.43% | 71761.10 USDT | 69179.91 USDT | 344 | Mua |
BTCUSDTBitcoin / USD Tether | TIMEX | 69698.00 USDT | −1.06% | 6.331 M | +30.64% | 71498.00 USDT | 68906.00 USDT | 85 | Mua |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69854.34 USDT | −2.16% | 5.532 M | +1.54% | 71700.00 USDT | 69241.85 USDT | 63 | Mua |
BTCUSDTBitcoin / Tether | EXMO | 69907.57 USDT | −2.08% | 2.825 M | +87.41% | 71872.77 USDT | 69174.34 USDT | 37 | Mua |
BTCUSDTBitcoin / Tether | BITSTAMP | 69924 USDT | −2.07% | 2.187 M | −15.69% | 71928 USDT | 69200 USDT | 28 | Mua |
BTCUSDTBitcoin / USDT | UPBIT | 69441.8200 USDT | −2.37% | 207.807 K | +228.27% | 71364.2040 USDT | 68035.2950 USDT | 3 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 69892.140000 USDT | −1.86% | 159.239 K | +1.10% | 71900.000000 USDT | 69100.250000 USDT | 2 | Mua |
BTCUSDTBitcoin / Tether | DELTA | 69948.0 USDT | −2.07% | 99.296 K | −48.25% | 71844.5 USDT | 69171.0 USDT | 1 | Mua |
BTCUSDTBITCOIN/TETHER USD | — | 69904.39 USDT | −2.11% | 0 | — | 71978.99 USDT | 69162.94 USDT | 5.26 K | Mua |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69939.26 USDT | −2.07% | — | — | 71964.92 USDT | 69168.42 USDT | 4.9 K | Mua |