Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69544.00 USDT | −0.86% | 2.117 B | −56.88% | 70368.60 USDT | 69165.00 USDT | 13.204 K | Mua |
BTCUSDTBTCUSDT SPOT | BYBIT | 69551.34 USDT | −0.86% | 1.108 B | −29.55% | 70383.60 USDT | 69200.41 USDT | 8.822 K | Mua |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69526.71 USDT | −0.42% | 1.069 B | −46.66% | 70377.77 USDT | 69167.08 USDT | 12.709 K | Mua |
BTCUSDTBTCUSDT SPOT | BITGET | 69551.60 USDT | −0.85% | 1.047 B | −15.82% | 70365.00 USDT | 69210.96 USDT | 3.643 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 69530.00 USDT | −0.88% | 793.472 M | −4.45% | 70368.60 USDT | 69180.00 USDT | 7.578 K | Mua |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69533.01 USDT | −0.87% | 676.503 M | −11.26% | 70370.20 USDT | 69200.46 USDT | 4.341 K | Mua |
BTCUSDTBitcoin/Tether | OKX | 69533.9 USDT | −0.86% | 594.96 M | −54.23% | 70367.6 USDT | 69189.5 USDT | 4.102 K | Mua |
BTCUSDTBitcoin/Tether | GATEIO | 69552.2 USDT | −0.85% | 272.857 M | −51.24% | 70366.7 USDT | 69221.0 USDT | 1.621 K | Mua |
BTCUSDTBitcoin / Tether USD | HTX | 69529.34 USDT | −0.43% | 212.786 M | −25.12% | 70375.91 USDT | 69159.98 USDT | 2.721 K | Mua |
BTCUSDTBitcoin / Tether | KUCOIN | 69551.2 USDT | −0.85% | 138.094 M | −48.91% | 70363.0 USDT | 69211.1 USDT | 927 | Mua |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69487.62 USDT | −0.93% | 66.782 M | −29.61% | 70412.86 USDT | 69200.00 USDT | 553 | Mua |
BTCUSDTBitcoin / Tether | COINBASE | 69526.08 USDT | −0.89% | 47.695 M | −43.21% | 70373.78 USDT | 69204.61 USDT | 296 | Mua |
BTCUSDTBitcoin / Tether | HITBTC | 69536.72 USDT | −0.83% | 37.788 M | −19.56% | 70329.94 USDT | 69220.47 USDT | 329 | Mua |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69628.5 USDT | −0.74% | 28.063 M | −34.58% | 70353.3 USDT | 69248.3 USDT | 125 | Mua |
BTCUSDTBITCOIN/USD TETHER | — | 69557.15 USDT | −0.83% | 27.509 M | −46.10% | 70371.93 USDT | 69189.46 USDT | 189 | Mua |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69571.99 USDT | −0.80% | 19.069 M | −31.30% | 70350.13 USDT | 69156.70 USDT | 140 | Mua |
BTCUSDTBITCOIN / TETHER | COINEX | 69538.92 USDT | −0.86% | 16.114 M | −54.94% | 70350.00 USDT | 69228.08 USDT | 100 | Mua |
BTCUSDTBitcoin / USD Tether | TIMEX | 69623.00 USDT | −0.80% | 5.017 M | −12.72% | 70303.00 USDT | 69108.00 USDT | 28 | Mua |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69563.69 USDT | −0.85% | 4.281 M | −49.04% | 70300.68 USDT | 69166.00 USDT | 33 | Mua |
BTCUSDTBitcoin / Tether | EXMO | 69543.35 USDT | −0.85% | 1.937 M | −35.65% | 70348.50 USDT | 69209.76 USDT | 14 | Mua |
BTCUSDTBitcoin / Tether | BITSTAMP | 69525 USDT | −0.86% | 1.167 M | −68.94% | 70362 USDT | 69221 USDT | 5 | Mua |
BTCUSDTBitcoin / USDT | UPBIT | 69901.1670 USDT | −0.84% | 204.203 K | +17.12% | 70491.1320 USDT | 68874.8040 USDT | 2 | Mua |
BTCUSDTBitcoin / Tether | DELTA | 69589.0 USDT | −0.80% | 63.759 K | −66.07% | 70312.5 USDT | 69222.0 USDT | 1 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 69531.950000 USDT | −1.05% | 33.042 K | −87.85% | 70299.640000 USDT | 69288.840000 USDT | 0 | Mua |
BTCUSDTBITCOIN/TETHER USD | — | 69528.53 USDT | −0.89% | 0 | — | 70368.60 USDT | 69195.01 USDT | 1.691 K | Mua |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69547.50 USDT | −0.84% | — | — | 70374.54 USDT | 69214.01 USDT | 926 | Mua |