Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64065.99 USDT | +0.26% | 1.182 B | −24.15% | 64646.00 USDT | 62822.17 USDT | 18.412 K | Mua |
BTCUSDTBTCUSDT SPOT | BYBIT | 64059.10 USDT | +0.26% | 612.493 M | −6.11% | 64661.14 USDT | 62880.00 USDT | 9.551 K | Mua |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64066.00 USDT | −0.58% | 532.777 M | −20.26% | 64547.23 USDT | 63586.00 USDT | 2.39 K | Mua |
BTCUSDTBTCUSDT SPOT | BITGET | 64049.85 USDT | +0.23% | 488.581 M | −4.11% | 64632.11 USDT | 62890.63 USDT | 7.621 K | Mua |
BTCUSDTBitcoin/Tether | OKX | 64058.1 USDT | +0.26% | 399.224 M | −16.91% | 64652.4 USDT | 62884.7 USDT | 6.237 K | Mua |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64055.78 USDT | +0.27% | 338.423 M | −18.91% | 64641.79 USDT | 62875.18 USDT | 5.28 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 64059.44 USDT | +0.25% | 280.027 M | +8.12% | 64639.81 USDT | 62854.37 USDT | 4.343 K | Mua |
BTCUSDTBitcoin/Tether | GATEIO | 64061.2 USDT | +0.26% | 225.854 M | −11.84% | 64634.7 USDT | 62891.8 USDT | 3.529 K | Mua |
BTCUSDTBitcoin / Tether USD | HTX | 64073.15 USDT | −0.56% | 134.026 M | −42.01% | 64552.05 USDT | 63596.16 USDT | 250 | Mua |
BTCUSDTBitcoin / Tether | KUCOIN | 64054.6 USDT | +0.25% | 117.332 M | −22.95% | 64629.0 USDT | 62870.4 USDT | 1.832 K | Mua |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64034.11 USDT | +0.26% | 57.197 M | −14.32% | 64592.20 USDT | 62949.14 USDT | 890 | Mua |
BTCUSDTBitcoin / Tether | HITBTC | 64060.19 USDT | +0.27% | 21.55 M | −35.01% | 64634.99 USDT | 62890.95 USDT | 335 | Mua |
BTCUSDTBitcoin / Tether | COINBASE | 64069.94 USDT | +0.25% | 20.724 M | −1.46% | 64644.63 USDT | 62881.51 USDT | 324 | Mua |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64051.1 USDT | +0.25% | 12.07 M | +16.03% | 64595.0 USDT | 62941.6 USDT | 189 | Mua |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64017.25 USDT | +0.19% | 11.605 M | −14.29% | 64570.86 USDT | 62944.02 USDT | 181 | Mua |
BTCUSDTBITCOIN / TETHER | COINEX | 64055.78 USDT | +0.28% | 10.719 M | −16.54% | 64600.00 USDT | 62900.01 USDT | 167 | Mua |
BTCUSDTBitcoin / USD Tether | TIMEX | 64011.00 USDT | +0.30% | 2.223 M | −5.30% | 64601.00 USDT | 62767.00 USDT | 35 | Mua |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64033.98 USDT | +0.37% | 1.352 M | −50.56% | 64600.00 USDT | 62910.37 USDT | 21 | Mua |
BTCUSDTBitcoin / Tether | BITSTAMP | 64212 USDT | +0.55% | 420.926 K | −38.12% | 64568 USDT | 62891 USDT | 7 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 64141.910000 USDT | +0.11% | 160.238 K | +377.38% | 64565.530000 USDT | 63025.860000 USDT | 3 | Mua |
BTCUSDTBitcoin / Tether | EXMO | 64108.10 USDT | +0.56% | 115.503 K | −73.00% | 64500.00 USDT | 62735.40 USDT | 2 | Mua |
BTCUSDTBitcoin / Tether | DELTA | 64115.0 USDT | +0.34% | 95.155 K | +41.69% | 64511.5 USDT | 62922.5 USDT | 1 | Mua |
BTCUSDTBitcoin / USDT | UPBIT | 63753.4120 USDT | +0.34% | 84.815 K | −61.40% | 64320.3518 USDT | 62765.4650 USDT | 1 | Mua |
BTCUSDTBITCOIN/TETHER USD | — | 64059.44 USDT | +0.25% | 0 | — | 64645.51 USDT | 62874.00 USDT | 1.412 K | Mua |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64065.08 USDT | +0.27% | — | — | 64655.19 USDT | 62861.17 USDT | 3.043 K | Mua |