Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70179.99 USDT | +0.05% | 2.471 B | −45.28% | 70368.60 USDT | 69165.00 USDT | 9.547 K | Mua |
BTCUSDTBTCUSDT SPOT | BITGET | 70178.49 USDT | +0.05% | 1.308 B | +31.23% | 70365.00 USDT | 69210.96 USDT | 3.336 K | Mua |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70179.99 USDT | +0.52% | 1.217 B | −34.05% | 70377.77 USDT | 69167.08 USDT | 10.818 K | Sức mua mạnh |
BTCUSDTBTCUSDT SPOT | BYBIT | 70178.02 USDT | +0.04% | 1.16 B | −22.46% | 70383.60 USDT | 69200.41 USDT | 6.523 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 70179.99 USDT | +0.04% | 785.231 M | +2.04% | 70368.60 USDT | 69180.00 USDT | 5.646 K | Mua |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70182.96 USDT | +0.06% | 705.425 M | +8.18% | 70370.20 USDT | 69200.46 USDT | 2.759 K | Mua |
BTCUSDTBitcoin/Tether | OKX | 70180.3 USDT | +0.07% | 687.756 M | −41.58% | 70367.6 USDT | 69189.5 USDT | 3.102 K | Mua |
BTCUSDTBitcoin/Tether | GATEIO | 70179.2 USDT | +0.04% | 294.988 M | −42.63% | 70366.7 USDT | 69221.0 USDT | 0.998 K | Mua |
BTCUSDTBitcoin / Tether USD | HTX | 70177.70 USDT | +0.50% | 222.58 M | −17.93% | 70375.91 USDT | 69159.98 USDT | 2.297 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether | KUCOIN | 70176.8 USDT | +0.05% | 152.055 M | −40.74% | 70363.0 USDT | 69211.1 USDT | 675 | Mua |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70130.25 USDT | −0.01% | 67.642 M | −24.43% | 70412.86 USDT | 69200.00 USDT | 402 | Mua |
BTCUSDTBitcoin / Tether | COINBASE | 70186.27 USDT | +0.05% | 54.746 M | −25.61% | 70373.78 USDT | 69204.61 USDT | 210 | Mua |
BTCUSDTBitcoin / Tether | HITBTC | 70170.32 USDT | +0.08% | 36.695 M | −12.58% | 70329.94 USDT | 69220.47 USDT | 211 | Mua |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70171.5 USDT | +0.04% | 33.846 M | −8.58% | 70353.3 USDT | 69248.3 USDT | 94 | Mua |
BTCUSDTBITCOIN/USD TETHER | — | 70179.38 USDT | +0.06% | 29.607 M | −37.27% | 70371.93 USDT | 69189.46 USDT | 129 | Mua |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70193.12 USDT | +0.08% | 21.127 M | −16.75% | 70350.13 USDT | 69156.70 USDT | 105 | Mua |
BTCUSDTBITCOIN / TETHER | COINEX | 70140.97 USDT | −0.01% | 18.282 M | −45.11% | 70350.00 USDT | 69228.08 USDT | 73 | Mua |
BTCUSDTBitcoin / USD Tether | TIMEX | 70236.00 USDT | +0.07% | 5.158 M | −3.77% | 70303.00 USDT | 69108.00 USDT | 17 | Mua |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70075.40 USDT | −0.12% | 4.922 M | −37.37% | 70300.68 USDT | 69166.00 USDT | 29 | Mua |
BTCUSDTBitcoin / Tether | EXMO | 70180.04 USDT | +0.06% | 2.125 M | −19.25% | 70348.50 USDT | 69209.76 USDT | 10 | Mua |
BTCUSDTBitcoin / Tether | BITSTAMP | 70147 USDT | +0.03% | 1.22 M | −67.27% | 70362 USDT | 69221 USDT | 4 | Mua |
BTCUSDTBitcoin / USDT | UPBIT | 70427.8248 USDT | −0.09% | 196.872 K | +22.46% | 70491.1320 USDT | 68874.8040 USDT | 2 | Mua |
BTCUSDTBitcoin / Tether | DELTA | 70184.0 USDT | +0.05% | 66.075 K | −65.32% | 70312.5 USDT | 69222.0 USDT | 0 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 69677.310000 USDT | −0.84% | 55.088 K | −79.04% | 70299.640000 USDT | 69288.840000 USDT | 0 | Mua |
BTCUSDTBITCOIN/TETHER USD | — | 70179.99 USDT | +0.04% | 0 | — | 70368.60 USDT | 69195.01 USDT | 1.224 K | Mua |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70180.87 USDT | +0.06% | — | — | 70374.54 USDT | 69214.01 USDT | 655 | Mua |