Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.580 | −0.56% | −0.070 | 12.700 | 12.400 | Bán |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.510 | −0.77% | −0.105 | 13.650 | 13.450 | Bán |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.280 | −0.50% | −0.070 | 14.350 | 14.200 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.910 | −0.42% | −0.065 | 15.000 | 14.820 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.400 | −1.04% | −0.165 | 15.510 | 15.350 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.780 | −0.11% | −0.020 | 17.800 | 17.670 | Bán |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.720 | −0.77% | −0.130 | 16.850 | 16.660 | Bán |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.690 | −0.36% | −0.060 | 16.700 | 16.600 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | −0.29% | −0.050 | 17.300 | 17.200 | Theo dõi |