Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Cboe Volatility Index (VIX) Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024)
2024-12-1814.850−2.09%−0.31515.20014.800
Bán
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025)
2025-01-2216.055−1.26%−0.20516.25015.950
Bán
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025)
2025-02-1916.600−1.19%−0.20016.80016.550
Bán
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025)
2025-03-1816.950−0.87%−0.15017.10016.850
Bán
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)
2025-04-1617.250−0.54%−0.09517.35017.150
Bán
VXK2025Cboe Volatility Index (VIX) Futures (May 2025)
2025-05-2117.540−0.61%−0.11017.60017.450
Bán
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1817.735−0.50%−0.09017.80017.650
Bán
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1618.005−0.51%−0.09518.05017.950
Bán
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2018.175−1.09%−0.20018.17518.175