Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.300 | −0.88% | −0.115 | 13.630 | 13.300 | Bán Mạnh |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.320 | −0.77% | −0.110 | 14.600 | 14.300 | Bán Mạnh |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.310 | −0.31% | −0.050 | 15.500 | 15.300 | Bán Mạnh |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.720 | +0.01% | 0.000 | 17.900 | 17.650 | Bán Mạnh |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.000 | +0.01% | 0.000 | 17.200 | 16.950 | Bán |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.960 | +0.22% | 0.040 | 17.120 | 16.920 | Bán |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | +0.50% | 0.090 | 17.760 | 17.600 | Bán |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.050 | +0.42% | 0.075 | 18.050 | 17.980 | Bán |
VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.400 | +0.82% | 0.150 | 18.400 | 18.350 | — |