Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.000 | −1.62% | −0.200 | 12.470 | 12.000 | Bán Mạnh |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.500 | −1.21% | −0.165 | 13.600 | 13.480 | Bán |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.400 | −0.79% | −0.115 | 14.470 | 14.390 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.080 | −0.53% | −0.080 | 15.100 | 15.050 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.570 | −0.19% | −0.030 | 15.600 | 15.550 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.900 | −0.06% | −0.010 | 17.920 | 17.890 | Bán |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.820 | +0.10% | 0.015 | 16.820 | 16.820 | Bán |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | −0.22% | −0.035 | 16.900 | 16.900 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.450 | +0.72% | 0.125 | 17.530 | 17.360 | Bán |