Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.200 | +0.21% | 0.030 | 15.200 | 15.150 | Bán |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.700 | +0.29% | 0.045 | 15.700 | 15.650 | Bán |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.290 | +0.21% | 0.035 | 16.290 | 16.280 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.760 | +0.32% | 0.055 | 16.760 | 16.750 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.220 | +0.11% | 0.020 | 17.220 | 17.210 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.750 | −1.26% | −0.255 | 20.040 | 19.700 | Bán |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.050 | −1.90% | −0.350 | 18.370 | 18.050 | Bán Mạnh |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.925 | −1.51% | −0.275 | 18.140 | 17.890 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.725 | −0.27% | −0.050 | 18.725 | 18.550 | — |