Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.890 | −0.95% | −0.135 | 14.010 | 13.790 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.810 | −0.87% | −0.130 | 14.950 | 14.750 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.650 | −1.00% | −0.160 | 15.850 | 15.650 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.100 | −0.43% | −0.075 | 18.210 | 18.100 | Bán |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.270 | −0.32% | −0.055 | 17.380 | 17.270 | Bán |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.280 | −0.12% | −0.020 | 17.370 | 17.280 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.000 | +0.28% | 0.050 | 18.000 | 17.950 | Mua |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.300 | +0.14% | 0.025 | 18.500 | 18.300 | Theo dõi |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.525 | +0.54% | 0.100 | 18.550 | 18.400 | — |