Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.960 | −0.38% | −0.050 | 13.600 | 12.950 | Bán |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.180 | −0.30% | −0.045 | 14.600 | 14.150 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.920 | −0.20% | −0.030 | 15.220 | 14.900 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.570 | +0.09% | 0.015 | 15.810 | 15.500 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.860 | −0.50% | −0.090 | 18.120 | 17.800 | Bán |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.060 | −0.79% | −0.135 | 17.300 | 17.050 | Theo dõi |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | −0.29% | −0.050 | 17.200 | 17.000 | Theo dõi |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | 0.00% | 0.000 | 17.830 | 17.600 | Mua |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.000 | +0.28% | 0.050 | 18.250 | 17.950 | Bán Mạnh |