Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.000 | −1.62% | −0.200 | 12.470 | 12.000 | Bán Mạnh |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.600 | −0.47% | −0.065 | 13.680 | 13.250 | Bán |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.470 | −0.30% | −0.045 | 14.570 | 14.220 | Bán |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.120 | −0.27% | −0.040 | 15.220 | 14.900 | Bán |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.620 | +0.13% | 0.020 | 15.720 | 15.420 | Bán |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.950 | +0.22% | 0.040 | 18.010 | 17.750 | Bán |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.000 | +1.17% | 0.195 | 17.020 | 16.700 | Bán |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.000 | +0.37% | 0.065 | 17.020 | 16.750 | Bán |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | +0.57% | 0.100 | 17.550 | 17.430 | Theo dõi |