Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.000 | −1.62% | −0.200 | 12.470 | 12.000 | Bán Mạnh |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.400 | −1.94% | −0.265 | 13.650 | 13.250 | Bán |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.300 | −1.47% | −0.215 | 14.510 | 14.220 | Bán |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.030 | −0.86% | −0.130 | 15.150 | 14.900 | Bán |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.550 | −0.32% | −0.050 | 15.640 | 15.420 | Bán |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.870 | −0.22% | −0.040 | 17.980 | 17.750 | Bán |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.870 | +0.39% | 0.065 | 16.950 | 16.700 | Bán |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | −0.22% | −0.035 | 16.950 | 16.750 | Bán |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.480 | +0.17% | 0.030 | 17.500 | 17.430 | Bán |