Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.480 | −0.74% | −0.090 | 13.000 | 12.400 | Bán |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.460 | −1.04% | −0.140 | 13.730 | 13.400 | Bán |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.300 | −1.02% | −0.145 | 14.480 | 14.250 | Bán |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.950 | −0.61% | −0.090 | 15.100 | 14.900 | Bán |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.430 | −0.76% | −0.120 | 15.560 | 15.400 | Bán |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | −0.40% | −0.070 | 17.860 | 17.700 | Bán |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.700 | −0.82% | −0.140 | 16.900 | 16.700 | Bán |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.700 | −0.30% | −0.050 | 16.800 | 16.700 | Bán |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | 0.00% | 0.000 | 17.300 | 17.300 | Theo dõi |