Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.400 | −0.13% | −0.020 | 13.450 | 13.350 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.450 | +0.13% | 0.020 | 14.450 | 14.370 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.330 | −0.18% | −0.030 | 15.350 | 15.300 | Bán Mạnh |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.710 | −0.04% | −0.010 | 17.750 | 17.700 | Bán Mạnh |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.960 | −0.22% | −0.040 | 16.980 | 16.950 | Bán Mạnh |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.920 | −0.01% | −0.000 | 16.920 | 16.920 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.600 | −0.07% | −0.010 | 17.600 | 17.600 | Bán |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −1.64% | −0.300 | 18.500 | 17.975 | Bán Mạnh |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |