Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.000 | −1.62% | −0.200 | 12.470 | 12.000 | Bán Mạnh |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.300 | −0.66% | −0.090 | 13.450 | 13.300 | Bán |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.200 | −0.69% | −0.100 | 14.350 | 14.200 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −0.35% | −0.050 | 15.020 | 14.900 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.400 | −0.32% | −0.050 | 15.520 | 15.400 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.720 | −0.13% | −0.025 | 17.850 | 17.700 | Bán |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.770 | +0.24% | 0.040 | 16.860 | 16.680 | Bán |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.850 | +0.90% | 0.150 | 16.900 | 16.750 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.450 | +0.72% | 0.125 | 17.450 | 17.360 | Bán |