Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.500 | −0.58% | −0.070 | 13.000 | 12.400 | Bán |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.460 | −1.04% | −0.140 | 13.730 | 13.400 | Bán |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.310 | −0.95% | −0.135 | 14.480 | 14.250 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −0.95% | −0.140 | 15.100 | 14.900 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.430 | −0.76% | −0.120 | 15.560 | 15.400 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.68% | −0.120 | 17.860 | 17.700 | Bán |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.720 | −0.70% | −0.120 | 16.900 | 16.700 | Bán |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.700 | −0.30% | −0.050 | 16.800 | 16.700 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | 0.00% | 0.000 | 17.300 | 17.300 | Theo dõi |