Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | Mua |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 662'4 | +1.65% | 10'6 | 672'4 | 651'6 | Mua |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 674'6 | +1.50% | 10'0 | 685'4 | 664'6 | Mua |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 695'6 | +1.42% | 9'6 | 706'2 | 685'6 | Mua |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 712'2 | +1.24% | 8'6 | 722'6 | 703'0 | Mua |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 719'4 | +1.34% | 9'4 | 728'6 | 710'2 | Mua |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 713'2 | +1.24% | 8'6 | 722'4 | 703'0 | Mua |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 715'0 | +0.92% | 6'4 | 725'0 | 715'0 | Mua |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 723'2 | +0.70% | 5'0 | 732'2 | 723'2 | Mua |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 734'0 | +1.91% | 13'6 | 734'0 | 734'0 | Sức mua mạnh |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.22% | 8'6 | 726'0 | 726'0 | Sức mua mạnh |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | Sức mua mạnh |