Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 673'6 | −1.64% | −11'2 | 677'0 | 670'0 | Mua |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 653'2 | −1.62% | −10'6 | 668'0 | 651'4 | Mua |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 665'4 | −1.59% | −10'6 | 680'2 | 664'0 | Mua |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 686'2 | −1.47% | −10'2 | 700'2 | 685'0 | Mua |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 703'0 | −1.33% | −9'4 | 716'2 | 702'0 | Mua |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 709'6 | −1.22% | −8'6 | 720'4 | 709'4 | Mua |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 715'0 | +0.39% | 2'6 | 715'0 | 715'0 | Mua |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 716'4 | −0.21% | −1'4 | 717'4 | 706'4 | Mua |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'4 | −0.21% | −1'4 | 725'4 | 719'2 | Mua |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 727'4 | −0.21% | −1'4 | 727'4 | 727'4 | Mua |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 724'4 | −0.21% | −1'4 | 724'4 | 724'4 | Mua |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 674'6 | −0.22% | −1'4 | 674'6 | 674'6 | Mua |