Hợp đồng KC HRW Wheat Futures (Jul 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 644'4 | +0.12% | 0'6 | 660'4 | 643'6 | Mua |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 643'2 | −1.11% | −7'2 | 651'2 | 640'6 | Mua |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 655'6 | −1.09% | −7'2 | 663'2 | 654'0 | Mua |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 674'2 | −1.06% | −7'2 | 681'2 | 672'2 | Mua |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 688'0 | −1.01% | −7'0 | 694'2 | 686'6 | Mua |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 692'4 | −1.04% | −7'2 | 692'4 | 692'0 | Mua |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 684'4 | −0.47% | −3'2 | 684'4 | 684'4 | Mua |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 688'4 | −0.18% | −1'2 | 695'0 | 680'4 | Mua |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 698'6 | +0.36% | 2'4 | 700'0 | 698'0 | Mua |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 700'6 | +0.32% | 2'2 | 700'6 | 700'6 | Mua |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 706'2 | +0.32% | 2'2 | 706'2 | 706'2 | Mua |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'0 | 0.00% | 0'0 | 665'0 | 665'0 | Mua |