Hợp đồng KC HRW Wheat Futures (Jul 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 551'2 | −0.36% | −2'0 | 553'0 | 549'2 | Bán |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 559'4 | −0.40% | −2'2 | 561'2 | 557'6 | Bán |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 569'0 | −0.18% | −1'0 | 569'6 | 566'0 | Bán |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 581'4 | −0.13% | −0'6 | 581'4 | 578'2 | Bán |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 598'0 | −0.17% | −1'0 | 598'0 | 595'0 | Bán |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 612'6 | +2.21% | 13'2 | 612'6 | 612'6 | Trung lập |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 619'4 | +2.19% | 13'2 | 619'4 | 619'4 | Trung lập |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'6 | +2.22% | 13'2 | 610'6 | 610'6 | Mua |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 598'2 | +2.26% | 13'2 | 598'2 | 598'2 | Mua |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 616'4 | +2.20% | 13'2 | 616'4 | 616'4 | Mua |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 622'6 | +2.17% | 13'2 | 622'6 | 622'6 | Mua |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 619'4 | +2.19% | 13'2 | 619'4 | 619'4 | Mua |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | +2.28% | 13'2 | 595'0 | 595'0 | Sức mua mạnh |