Hợp đồng KC HRW Wheat Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 539'0 | −2.31% | −12'6 | 552'6 | 537'6 | Sức bán mạnh |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 547'2 | −2.41% | −13'4 | 561'2 | 546'4 | Sức bán mạnh |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 556'2 | −2.33% | −13'2 | 570'6 | 555'6 | Sức bán mạnh |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 569'0 | −2.23% | −13'0 | 583'2 | 568'4 | Sức bán mạnh |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 585'6 | −2.13% | −12'6 | 599'0 | 585'0 | Sức bán mạnh |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'4 | −2.04% | −12'4 | 599'4 | 599'2 | Sức bán mạnh |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 606'2 | −2.02% | −12'4 | 608'0 | 606'0 | Bán |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'4 | −2.05% | −12'4 | 605'0 | 597'4 | Bán |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'0 | +0.86% | 5'0 | 600'0 | 585'0 | Mua |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'2 | +1.90% | 11'2 | 619'6 | 603'2 | Mua |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'4 | +1.88% | 11'2 | 609'4 | 609'4 | Mua |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 606'2 | +1.89% | 11'2 | 606'2 | 606'2 | Mua |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 581'6 | +1.97% | 11'2 | 581'6 | 581'6 | Mua |