Hợp đồng KC HRW Wheat Futures (Sep 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 547'2 | +0.14% | 0'6 | 556'4 | 545'0 | Bán |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 556'0 | −0.18% | −1'0 | 567'2 | 555'2 | Bán |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 562'6 | −0.09% | −0'4 | 573'2 | 562'0 | Bán |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 569'6 | −0.13% | −0'6 | 579'6 | 569'2 | Sức bán mạnh |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 582'2 | −0.13% | −0'6 | 592'0 | 581'6 | Sức bán mạnh |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 597'2 | −0.33% | −2'0 | 607'2 | 597'2 | Sức bán mạnh |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'2 | −0.08% | −0'4 | 610'2 | 610'0 | Bán |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 618'0 | +0.57% | 3'4 | 618'0 | 618'0 | Bán |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'0 | −1.75% | −10'6 | 602'0 | 602'0 | Sức bán mạnh |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −1.84% | −10'6 | 572'0 | 572'0 | Sức bán mạnh |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | −1.81% | −10'6 | 584'0 | 584'0 | Sức bán mạnh |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'2 | −1.79% | −10'6 | 590'2 | 590'2 | Sức bán mạnh |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 587'0 | −1.80% | −10'6 | 587'0 | 587'0 | Sức bán mạnh |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'4 | −1.88% | −10'6 | 562'4 | 562'4 | Sức bán mạnh |