Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 674'2 | +1.89% | 12'4 | 675'0 | 662'0 | Mua |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 687'6 | +1.81% | 12'2 | 688'6 | 675'2 | Mua |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 709'6 | +1.87% | 13'0 | 709'6 | 699'0 | Mua |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 726'2 | +1.75% | 12'4 | 726'4 | 715'6 | Mua |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 732'0 | +1.67% | 12'0 | 732'0 | 724'0 | Mua |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 722'0 | +1.23% | 8'6 | 722'0 | 713'0 | Mua |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 719'2 | +0.35% | 2'4 | 719'2 | 719'2 | Mua |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 724'6 | −0.58% | −4'2 | 725'0 | 724'6 | Mua |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 726'6 | −0.58% | −4'2 | 726'6 | 726'6 | Mua |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 723'6 | −0.58% | −4'2 | 723'6 | 723'6 | Mua |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 678'6 | −0.62% | −4'2 | 678'6 | 678'6 | Mua |