Hợp đồng KC HRW Wheat Futures (Mar 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | Sức mua mạnh |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 673'2 | +3.30% | 21'4 | 676'2 | 651'6 | Sức mua mạnh |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 685'4 | +3.12% | 20'6 | 688'4 | 664'6 | Sức mua mạnh |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 705'0 | +2.77% | 19'0 | 708'2 | 685'6 | Sức mua mạnh |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 722'0 | +2.63% | 18'4 | 724'4 | 703'0 | Sức mua mạnh |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 727'4 | +2.46% | 17'4 | 729'6 | 710'2 | Sức mua mạnh |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 720'0 | +2.20% | 15'4 | 722'4 | 703'0 | Sức mua mạnh |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 723'0 | +2.05% | 14'4 | 725'0 | 715'0 | Sức mua mạnh |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 731'0 | +1.78% | 12'6 | 732'2 | 723'2 | Sức mua mạnh |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | Sức mua mạnh |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | +1.78% | 12'6 | 730'0 | 726'0 | Sức mua mạnh |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | Sức mua mạnh |