Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 706'4 | +0.71% | 5'0 | 707'0 | 701'0 | Sức mua mạnh |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 720'4 | +0.59% | 4'2 | 721'0 | 715'6 | Sức mua mạnh |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 741'0 | +0.54% | 4'0 | 741'4 | 736'0 | Sức mua mạnh |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 756'2 | +0.50% | 3'6 | 757'0 | 756'2 | Sức mua mạnh |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 760'6 | +0.53% | 4'0 | 760'6 | 760'6 | Sức mua mạnh |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 746'6 | +0.37% | 2'6 | 746'6 | 746'6 | Sức mua mạnh |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 745'2 | +0.07% | 0'4 | 750'0 | 740'0 | Sức mua mạnh |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | −1.20% | −9'0 | 742'6 | 742'6 | Mua |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 751'2 | −0.27% | −2'0 | 751'2 | 751'2 | Mua |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 744'0 | +0.20% | 1'4 | 744'0 | 744'0 | Sức mua mạnh |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 701'0 | +0.32% | 2'2 | 701'0 | 685'0 | Sức mua mạnh |