Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 44.69 | +0.88% | 0.39 | 44.91 | 44.09 | Mua | |
2024-08-14 | 44.90 | +0.90% | 0.40 | 45.13 | 44.31 | Mua | |
2024-09-13 | 44.92 | +0.85% | 0.38 | 45.12 | 44.34 | Mua | |
2024-10-14 | 44.76 | +0.90% | 0.40 | 44.90 | 44.17 | Theo dõi | |
2024-12-13 | 44.84 | +0.90% | 0.40 | 44.96 | 44.23 | Theo dõi | |
2025-01-14 | 44.81 | +0.65% | 0.29 | 45.02 | 44.38 | Bán | |
2025-03-14 | 44.88 | +0.63% | 0.28 | 45.09 | 44.41 | Bán | |
2025-05-14 | 45.03 | +0.63% | 0.28 | 45.18 | 44.62 | Bán | |
2025-07-14 | 45.14 | +0.53% | 0.24 | 45.47 | 44.00 | Bán | |
2025-08-14 | 44.78 | +0.07% | 0.03 | 45.55 | 44.78 | Bán | |
2025-09-12 | 44.46 | −0.07% | −0.03 | 45.33 | 44.44 | Bán | |
2025-10-14 | 44.07 | −0.11% | −0.05 | 44.49 | 44.07 | Bán | |
2025-12-12 | 44.20 | +0.34% | 0.15 | 44.29 | 43.53 | Bán | |
2026-01-14 | 44.06 | +1.03% | 0.45 | 44.06 | 44.06 | Bán | |
2026-03-13 | 44.08 | +1.03% | 0.45 | 44.08 | 44.08 | Bán | |
2026-05-14 | 44.01 | +1.03% | 0.45 | 44.01 | 44.01 | Bán | |
2026-07-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | Bán | |
2026-08-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Bán | |
2026-09-14 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | Bán | |
2026-10-14 | 43.62 | +1.04% | 0.45 | 43.62 | 43.62 | Bán | |
2026-12-14 | 43.84 | +1.04% | 0.45 | 43.84 | 43.84 | Bán | |
2027-07-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Bán | |
2027-10-14 | 43.72 | +1.04% | 0.45 | 43.72 | 43.72 | Bán | |
2027-12-14 | 43.46 | +1.05% | 0.45 | 43.46 | 43.46 | Bán |