Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.19 | +0.96% | 0.42 | 44.27 | 43.97 | Theo dõi |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.74 | +1.52% | 0.67 | 44.96 | 44.02 | Mua |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.74 | +1.52% | 0.67 | 44.95 | 44.05 | Mua |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.58 | +1.71% | 0.75 | 44.73 | 43.82 | Theo dõi |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.59 | +1.83% | 0.80 | 44.74 | 43.75 | Theo dõi |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.59 | +1.78% | 0.78 | 44.73 | 43.81 | Theo dõi |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.68 | +1.68% | 0.74 | 44.83 | 43.94 | Theo dõi |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.88 | +1.84% | 0.81 | 44.94 | 44.07 | Theo dõi |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.97 | +1.81% | 0.80 | 45.01 | 44.17 | Theo dõi |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | Bán |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | Bán |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | Bán |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.18 | +0.47% | 0.20 | 43.36 | 43.17 | Bán |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | Bán |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | Bán |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | Bán |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | Bán |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Bán |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | Bán |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | Bán |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | Bán |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Bán |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | Bán |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | Bán |