Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.01 | −2.64% | −1.14 | 42.67 | 42.01 | Bán Mạnh |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.97 | +0.77% | 0.33 | 42.97 | 42.74 | Bán |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.24 | +0.72% | 0.31 | 43.24 | 43.04 | Bán |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.46 | +0.67% | 0.29 | 43.47 | 43.27 | Bán |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.54 | +0.51% | 0.22 | 43.56 | 43.41 | Bán |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.92 | +0.60% | 0.26 | 43.92 | 43.74 | Bán |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.11 | +0.50% | 0.22 | 44.15 | 44.00 | Bán |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.31 | +0.34% | 0.15 | 44.41 | 44.28 | Bán |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.66 | +0.40% | 0.18 | 44.77 | 44.66 | Bán |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.97 | +0.42% | 0.19 | 45.06 | 44.97 | Bán |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | +0.60% | 0.27 | 45.06 | 45.00 | Bán Mạnh |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.90 | +0.79% | 0.35 | 44.93 | 44.84 | Bán |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.66 | +0.84% | 0.37 | 44.66 | 44.62 | Bán |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.75 | +1.11% | 0.49 | 44.97 | 44.75 | Bán |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Bán Mạnh |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Bán Mạnh |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Bán Mạnh |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Bán Mạnh |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Bán Mạnh |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Bán Mạnh |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Bán Mạnh |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Bán Mạnh |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Bán Mạnh |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Bán Mạnh |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Bán Mạnh |