Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | +0.00% | 0.000 | 94.670 | 94.670 | Bán | |
2024-08-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Theo dõi | |
2024-09-03 | 94.700 | +0.01% | 0.005 | 94.700 | 94.695 | Bán | |
2024-10-01 | 94.760 | 0.00% | 0.000 | 94.765 | 94.755 | Bán | |
2024-11-01 | 94.845 | −0.01% | −0.005 | 94.860 | 94.845 | Bán | |
2024-12-02 | 94.910 | −0.01% | −0.005 | 94.930 | 94.910 | Bán | |
2025-01-02 | 95.010 | −0.01% | −0.005 | 95.040 | 95.005 | Bán | |
2025-02-03 | 95.125 | 0.00% | 0.000 | 95.160 | 95.115 | Theo dõi | |
2025-03-03 | 95.250 | −0.01% | −0.005 | 95.295 | 95.235 | Theo dõi | |
2025-04-01 | 95.320 | 0.00% | 0.000 | 95.365 | 95.300 | Theo dõi | |
2025-05-01 | 95.415 | 0.00% | 0.000 | 95.465 | 95.385 | Theo dõi | |
2025-06-02 | 95.515 | −0.01% | −0.005 | 95.575 | 95.490 | Theo dõi | |
2025-07-01 | 95.605 | −0.01% | −0.005 | 95.670 | 95.585 | Theo dõi | |
2025-08-01 | 95.675 | 0.00% | 0.000 | 95.735 | 95.650 | Theo dõi | |
2025-09-02 | 95.755 | −0.01% | −0.010 | 95.825 | 95.745 | Theo dõi | |
2025-10-01 | 95.825 | +0.01% | 0.010 | 95.865 | 95.795 | Theo dõi | |
2025-11-03 | 95.885 | +0.01% | 0.005 | 95.885 | 95.860 | Theo dõi | |
2025-12-01 | 95.950 | +0.02% | 0.020 | 95.950 | 95.950 | Theo dõi | |
2026-01-02 | 95.980 | +0.02% | 0.020 | 95.980 | 95.980 | Mua | |
2026-02-02 | 96.025 | +0.02% | 0.020 | 96.025 | 96.025 | Theo dõi | |
2026-03-02 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | Theo dõi | |
2026-04-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | Theo dõi | |
2026-05-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | Theo dõi | |
2026-06-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | Theo dõi | |
2026-07-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | Theo dõi | |
2026-08-03 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | Theo dõi | |
2026-09-01 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | Theo dõi | |
2026-10-01 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | Theo dõi | |
2026-11-02 | 96.040 | +0.02% | 0.020 | 96.040 | 96.040 | Theo dõi | |
2026-12-01 | 96.020 | +0.02% | 0.020 | 96.020 | 96.020 | Theo dõi | |
2027-01-04 | 96.000 | +0.02% | 0.020 | 96.000 | 96.000 | Theo dõi | |
2027-02-01 | 95.985 | +0.02% | 0.020 | 95.985 | 95.985 | Theo dõi | |
2027-03-01 | 95.970 | +0.02% | 0.020 | 95.970 | 95.970 | Theo dõi | |
2027-04-01 | 95.955 | +0.02% | 0.020 | 95.955 | 95.955 | Theo dõi | |
2027-05-03 | 95.915 | +0.02% | 0.020 | 95.915 | 95.915 | Theo dõi | |
2027-06-01 | 95.890 | +0.02% | 0.020 | 95.890 | 95.890 | Theo dõi | |
2027-07-01 | 95.870 | +0.02% | 0.020 | 95.870 | 95.870 | Theo dõi | |
2027-08-02 | 95.850 | +0.02% | 0.020 | 95.850 | 95.850 | Theo dõi | |
2027-09-01 | 95.770 | +0.02% | 0.020 | 95.770 | 95.770 | Theo dõi | |
2027-10-01 | 95.770 | +0.02% | 0.020 | 95.770 | 95.770 | Theo dõi | |
2027-11-01 | 95.765 | +0.02% | 0.020 | 95.765 | 95.765 | Theo dõi | |
2027-12-01 | 95.745 | +0.02% | 0.020 | 95.745 | 95.745 | Theo dõi | |
2028-01-03 | 95.725 | +0.02% | 0.020 | 95.725 | 95.725 | Theo dõi | |
2028-02-01 | 95.710 | +0.02% | 0.020 | 95.710 | 95.710 | Theo dõi | |
2028-03-01 | 95.695 | +0.02% | 0.020 | 95.695 | 95.695 | Theo dõi | |
2028-04-03 | 95.680 | +0.02% | 0.020 | 95.680 | 95.680 | Theo dõi | |
2028-05-01 | 95.640 | +0.02% | 0.020 | 95.640 | 95.640 | Theo dõi | |
2028-06-01 | 95.615 | +0.02% | 0.020 | 95.615 | 95.615 | Theo dõi | |
2028-07-03 | 95.595 | +0.02% | 0.020 | 95.595 | 95.595 | Theo dõi | |
2028-08-01 | 95.575 | +0.02% | 0.020 | 95.575 | 95.575 | Theo dõi | |
2028-09-01 | 95.495 | +0.02% | 0.020 | 95.495 | 95.495 | Theo dõi | |
2028-10-02 | 95.495 | +0.02% | 0.020 | 95.495 | 95.495 | Theo dõi | |
2028-11-01 | 95.490 | +0.02% | 0.020 | 95.490 | 95.490 | Theo dõi | |
2028-12-01 | 95.470 | +0.02% | 0.020 | 95.470 | 95.470 | Theo dõi | |
2029-01-02 | 95.450 | +0.02% | 0.020 | 95.450 | 95.450 | Theo dõi | |
2029-02-01 | 95.435 | +0.02% | 0.020 | 95.435 | 95.435 | Theo dõi | |
2029-03-01 | 95.420 | +0.02% | 0.020 | 95.420 | 95.420 | Mua | |
2029-04-02 | 95.405 | +0.02% | 0.020 | 95.405 | 95.405 | Mua | |
2029-05-01 | 95.365 | +0.02% | 0.020 | 95.365 | 95.365 | Theo dõi | |
2029-06-01 | 95.340 | +0.02% | 0.020 | 95.340 | 95.340 | Bán Mạnh |