30 Day Federal Funds Futures (Mar 2028)30 Day Federal Funds Futures (Mar 2028)30 Day Federal Funds Futures (Mar 2028)

30 Day Federal Funds Futures (Mar 2028)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng 30 Day Federal Funds Futures (Mar 2028)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.670−0.00%−0.00094.67594.670
Bán Mạnh
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6700.00%0.00094.67594.670
Bán
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.695−0.01%−0.00594.70094.695
Bán
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.7600.00%0.00094.76594.755
Bán
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.8500.00%0.00094.86094.845
Theo dõi
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.9200.00%0.00094.93094.915
Theo dõi
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.0250.00%0.00095.03595.015
Theo dõi
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.145+0.01%0.00595.15595.135
Theo dõi
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.285+0.01%0.00595.30095.270
Mua
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.355+0.01%0.00595.37095.335
Mua
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.455+0.01%0.00595.47595.435
Mua
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.570+0.01%0.00595.59095.545
Mua
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.665+0.01%0.00595.68595.640
Mua
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.730+0.01%0.00595.76095.710
Mua
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.825+0.01%0.00595.85095.805
Theo dõi
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.870+0.01%0.00595.87095.870
Mua
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.940+0.01%0.00595.94095.940
Mua
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.010+0.01%0.00596.01095.985
Mua
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.035+0.01%0.00596.03596.035
Mua
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.075+0.01%0.00596.07596.075
Mua
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.175+0.01%0.00596.17596.175
Mua
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.175+0.01%0.00596.17596.175
Mua
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.175+0.01%0.00596.17596.175
Mua
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.175+0.01%0.00596.17596.175
Mua
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.175+0.01%0.00596.17596.175
Mua
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.175+0.01%0.00596.17596.175
Mua
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.095+0.01%0.00596.09596.095
Mua
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.095+0.01%0.00596.09596.095
Mua
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.090+0.01%0.00596.09096.090
Mua
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.070+0.01%0.00596.07096.070
Mua
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.050+0.01%0.00596.05096.050
Mua
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.035+0.01%0.00596.03596.035
Mua
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.020+0.01%0.00596.02096.020
Mua
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.005+0.01%0.00596.00596.005
Mua
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.965+0.01%0.00595.96595.965
Mua
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.940+0.01%0.00595.94095.940
Mua
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.920+0.01%0.00595.92095.920
Mua
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.900+0.01%0.00595.90095.900
Mua
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.820+0.01%0.00595.82095.820
Mua
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.820+0.01%0.00595.82095.820
Mua
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.815+0.01%0.00595.81595.815
Mua
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.795+0.01%0.00595.79595.795
Mua
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.775+0.01%0.00595.77595.775
Mua
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.760+0.01%0.00595.76095.760
Mua
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.745+0.01%0.00595.74595.745
Mua
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.730+0.01%0.00595.73095.730
Mua
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.690+0.01%0.00595.69095.690
Mua
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.665+0.01%0.00595.66595.665
Mua
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.645+0.01%0.00595.64595.645
Mua
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.625+0.01%0.00595.62595.625
Mua
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.545+0.01%0.00595.54595.545
Mua
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.545+0.01%0.00595.54595.545
Mua
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.540+0.01%0.00595.54095.540
Mua
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.520+0.01%0.00595.52095.520
Mua
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.500+0.01%0.00595.50095.500
Mua
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.485+0.01%0.00595.48595.485
Mua
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.470+0.01%0.00595.47095.470
Mua
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.455+0.01%0.00595.45595.455
Mua
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.415+0.01%0.00595.41595.415
Mua
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.390+0.01%0.00595.39095.390
Theo dõi