Hợp đồng 30 Day Federal Funds Futures (May 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.520 | 0.00% | 0.000 | 95.520 | 95.520 | Mua |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.670 | +0.01% | 0.005 | 95.670 | 95.665 | Mua |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.715 | 0.00% | 0.000 | 95.715 | 95.710 | Trung lập |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.770 | 0.00% | 0.000 | 95.775 | 95.770 | Trung lập |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.870 | 0.00% | 0.000 | 95.870 | 95.860 | Trung lập |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.930 | +0.01% | 0.005 | 95.930 | 95.915 | Trung lập |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.990 | +0.01% | 0.005 | 95.990 | 95.980 | Trung lập |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.060 | +0.01% | 0.005 | 96.060 | 96.050 | Trung lập |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.120 | +0.01% | 0.005 | 96.120 | 96.110 | Bán |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.150 | +0.01% | 0.010 | 96.150 | 96.140 | Bán |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.185 | +0.01% | 0.005 | 96.185 | 96.185 | Bán |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.225 | +0.01% | 0.005 | 96.225 | 96.225 | Bán |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.245 | −0.01% | −0.010 | 96.305 | 96.215 | Trung lập |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.260 | −0.01% | −0.010 | 96.320 | 96.230 | Bán |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.280 | −0.02% | −0.020 | 96.310 | 96.280 | Bán |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.290 | −0.02% | −0.020 | 96.290 | 96.290 | Bán |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.305 | −0.02% | −0.020 | 96.305 | 96.305 | Bán |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Bán |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Bán |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.330 | −0.02% | −0.020 | 96.330 | 96.330 | Bán |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Bán |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Bán |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.315 | −0.02% | −0.020 | 96.315 | 96.315 | Bán |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.295 | −0.02% | −0.020 | 96.295 | 96.295 | Bán |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.510 | −0.02% | −0.020 | 96.510 | 96.510 | Mua |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.495 | −0.02% | −0.020 | 96.495 | 96.495 | Mua |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.480 | −0.02% | −0.020 | 96.480 | 96.480 | Mua |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.465 | −0.02% | −0.020 | 96.465 | 96.465 | Mua |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.425 | −0.02% | −0.020 | 96.425 | 96.425 | Mua |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.400 | −0.02% | −0.020 | 96.400 | 96.400 | Mua |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.380 | −0.02% | −0.020 | 96.380 | 96.380 | Mua |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.360 | −0.02% | −0.020 | 96.360 | 96.360 | Mua |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.280 | −0.02% | −0.020 | 96.280 | 96.280 | Mua |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.280 | −0.02% | −0.020 | 96.280 | 96.280 | Mua |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.275 | −0.02% | −0.020 | 96.275 | 96.275 | Mua |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.255 | −0.02% | −0.020 | 96.255 | 96.255 | Mua |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.235 | −0.02% | −0.020 | 96.235 | 96.235 | Mua |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.220 | −0.02% | −0.020 | 96.220 | 96.220 | Mua |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.205 | −0.02% | −0.020 | 96.205 | 96.205 | Mua |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.190 | −0.02% | −0.020 | 96.190 | 96.190 | Mua |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.150 | −0.02% | −0.020 | 96.150 | 96.150 | Mua |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.125 | −0.02% | −0.020 | 96.125 | 96.125 | Mua |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.105 | −0.02% | −0.020 | 96.105 | 96.105 | Mua |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.085 | −0.02% | −0.020 | 96.085 | 96.085 | Mua |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.005 | −0.02% | −0.020 | 96.005 | 96.005 | Mua |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.005 | −0.02% | −0.020 | 96.005 | 96.005 | Mua |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.000 | −0.02% | −0.020 | 96.000 | 96.000 | Mua |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.980 | −0.02% | −0.020 | 95.980 | 95.980 | Mua |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.960 | −0.02% | −0.020 | 95.960 | 95.960 | Mua |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.945 | −0.02% | −0.020 | 95.945 | 95.945 | Mua |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.930 | −0.02% | −0.020 | 95.930 | 95.930 | Trung lập |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.915 | −0.02% | −0.020 | 95.915 | 95.915 | Mua |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.875 | −0.02% | −0.020 | 95.875 | 95.875 | Mua |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.850 | −0.02% | −0.020 | 95.850 | 95.850 | Mua |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.830 | −0.02% | −0.020 | 95.830 | 95.830 | Trung lập |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.810 | −0.02% | −0.020 | 95.810 | 95.810 | Mua |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.730 | −0.02% | −0.020 | 95.730 | 95.730 | Mua |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.730 | −0.02% | −0.020 | 95.730 | 95.730 | Mua |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.725 | −0.02% | −0.020 | 95.725 | 95.725 | Mua |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.705 | −0.02% | −0.020 | 95.705 | 95.705 | — |