30 Day Federal Funds Futures (Aug 2020)30 Day Federal Funds Futures (Aug 2020)30 Day Federal Funds Futures (Aug 2020)

30 Day Federal Funds Futures (Aug 2020)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng 30 Day Federal Funds Futures (Aug 2020)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQK202430 Day Federal Funds Futures (May 2024)
2024-06-0394.670−0.00%−0.00094.67594.670
Bán
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.675−0.01%−0.01094.68094.675
Bán
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.685−0.01%−0.00594.69094.680
Bán
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.7450.00%0.00094.75094.725
Bán
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.7950.00%0.00094.80094.775
Bán
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.870+0.01%0.00594.87594.840
Bán
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.935+0.01%0.00594.94594.900
Bán
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.015+0.01%0.00595.03094.970
Bán
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.100+0.01%0.01095.11595.050
Bán
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.190+0.01%0.00595.21595.135
Bán
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.245+0.01%0.00595.27095.190
Bán
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.325+0.01%0.01095.35095.265
Bán
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.415+0.01%0.01095.43595.350
Theo dõi
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.495+0.02%0.01595.51595.445
Theo dõi
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.550+0.02%0.02095.57095.525
Theo dõi
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.615+0.01%0.00595.61595.615
Theo dõi
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.645+0.01%0.00595.64595.645
Theo dõi
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.710+0.01%0.00595.71095.710
Theo dõi
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.745+0.01%0.00595.74595.745
Bán
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.765+0.01%0.00595.76595.765
Theo dõi
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.8100.00%0.00095.81095.810
Bán
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.0050.00%0.00096.00596.005
Bán
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.0050.00%0.00096.00596.005
Bán
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.0050.00%0.00096.00596.005
Bán
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.0050.00%0.00096.00596.005
Bán
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.0050.00%0.00096.00596.005
Bán
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.0050.00%0.00096.00596.005
Bán
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.9250.00%0.00095.92595.925
Bán
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.9250.00%0.00095.92595.925
Bán
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.9200.00%0.00095.92095.920
Bán
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.9000.00%0.00095.90095.900
Bán
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.8800.00%0.00095.88095.880
Bán
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.8650.00%0.00095.86595.865
Bán
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.8500.00%0.00095.85095.850
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.8350.00%0.00095.83595.835
Bán
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.7950.00%0.00095.79595.795
Bán
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.7700.00%0.00095.77095.770
Bán
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.7500.00%0.00095.75095.750
Bán
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.7300.00%0.00095.73095.730
Bán
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.6500.00%0.00095.65095.650
Bán
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.6500.00%0.00095.65095.650
Bán
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.6450.00%0.00095.64595.645
Bán
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.6250.00%0.00095.62595.625
Bán
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.6050.00%0.00095.60595.605
Bán
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.5900.00%0.00095.59095.590
Bán
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.5750.00%0.00095.57595.575
Bán
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.5600.00%0.00095.56095.560
Bán
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.5200.00%0.00095.52095.520
Bán
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.4950.00%0.00095.49595.495
Bán
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.4750.00%0.00095.47595.475
Bán
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.4550.00%0.00095.45595.455
Theo dõi
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.3750.00%0.00095.37595.375
Theo dõi
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.3750.00%0.00095.37595.375
Theo dõi
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.3700.00%0.00095.37095.370
Theo dõi
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.3500.00%0.00095.35095.350
Theo dõi
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.3300.00%0.00095.33095.330
Theo dõi
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.3150.00%0.00095.31595.315
Theo dõi
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.3000.00%0.00095.30095.300
Theo dõi
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.2850.00%0.00095.28595.285
Theo dõi
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.2450.00%0.00095.24595.245
Sức mua mạnh