Hợp đồng 30 Day Federal Funds Futures (Dec 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Bán |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | −0.01% | −0.005 | 94.670 | 94.670 | Bán |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.690 | −0.01% | −0.005 | 94.690 | 94.690 | Bán |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.750 | −0.01% | −0.005 | 94.750 | 94.745 | Bán |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.835 | −0.01% | −0.005 | 94.840 | 94.835 | Bán |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.905 | −0.01% | −0.005 | 94.910 | 94.905 | Bán |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.010 | −0.01% | −0.005 | 95.015 | 95.010 | Bán |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.125 | −0.01% | −0.005 | 95.130 | 95.125 | Theo dõi |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.255 | −0.01% | −0.005 | 95.265 | 95.255 | Theo dõi |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.320 | −0.01% | −0.010 | 95.330 | 95.315 | Mua |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.410 | −0.02% | −0.015 | 95.425 | 95.410 | Mua |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.520 | −0.01% | −0.010 | 95.535 | 95.520 | Theo dõi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.615 | −0.01% | −0.010 | 95.625 | 95.615 | Theo dõi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.680 | −0.01% | −0.010 | 95.685 | 95.680 | Theo dõi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.785 | −0.09% | −0.090 | 95.845 | 95.775 | Theo dõi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.825 | −0.09% | −0.090 | 95.865 | 95.825 | Mua |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.890 | −0.09% | −0.090 | 95.890 | 95.890 | Theo dõi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.955 | −0.09% | −0.090 | 95.955 | 95.955 | Theo dõi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | Mua |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.020 | −0.09% | −0.085 | 96.020 | 96.020 | Theo dõi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | Theo dõi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | Theo dõi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | Theo dõi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | Theo dõi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | Theo dõi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | Theo dõi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.040 | −0.09% | −0.085 | 96.040 | 96.040 | Theo dõi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.040 | −0.09% | −0.085 | 96.040 | 96.040 | Theo dõi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.035 | −0.09% | −0.085 | 96.035 | 96.035 | Theo dõi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.015 | −0.09% | −0.085 | 96.015 | 96.015 | Theo dõi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.995 | −0.09% | −0.085 | 95.995 | 95.995 | Theo dõi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.980 | −0.09% | −0.085 | 95.980 | 95.980 | Theo dõi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.965 | −0.09% | −0.085 | 95.965 | 95.965 | Theo dõi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.950 | −0.09% | −0.085 | 95.950 | 95.950 | Theo dõi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.910 | −0.09% | −0.085 | 95.910 | 95.910 | Theo dõi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.885 | −0.09% | −0.085 | 95.885 | 95.885 | Theo dõi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.865 | −0.09% | −0.085 | 95.865 | 95.865 | Theo dõi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.845 | −0.09% | −0.085 | 95.845 | 95.845 | Theo dõi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.765 | −0.09% | −0.085 | 95.765 | 95.765 | Theo dõi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.765 | −0.09% | −0.085 | 95.765 | 95.765 | Theo dõi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.760 | −0.09% | −0.085 | 95.760 | 95.760 | Theo dõi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.740 | −0.09% | −0.085 | 95.740 | 95.740 | Theo dõi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.720 | −0.09% | −0.085 | 95.720 | 95.720 | Theo dõi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.705 | −0.09% | −0.085 | 95.705 | 95.705 | Theo dõi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.690 | −0.09% | −0.085 | 95.690 | 95.690 | Theo dõi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.675 | −0.09% | −0.085 | 95.675 | 95.675 | Theo dõi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.635 | −0.09% | −0.085 | 95.635 | 95.635 | Theo dõi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.610 | −0.09% | −0.085 | 95.610 | 95.610 | Theo dõi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.590 | −0.09% | −0.085 | 95.590 | 95.590 | Theo dõi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.570 | −0.09% | −0.085 | 95.570 | 95.570 | Theo dõi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.490 | −0.09% | −0.085 | 95.490 | 95.490 | Theo dõi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.490 | −0.09% | −0.085 | 95.490 | 95.490 | Mua |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.485 | −0.09% | −0.085 | 95.485 | 95.485 | Mua |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.465 | −0.09% | −0.085 | 95.465 | 95.465 | Mua |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.445 | −0.09% | −0.085 | 95.445 | 95.445 | Mua |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.430 | −0.09% | −0.085 | 95.430 | 95.430 | Mua |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.415 | −0.09% | −0.085 | 95.415 | 95.415 | Mua |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.400 | −0.09% | −0.085 | 95.400 | 95.400 | Mua |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.360 | −0.09% | −0.085 | 95.360 | 95.360 | Mua |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.335 | −0.09% | −0.085 | 95.335 | 95.335 | Bán |