Hợp đồng Rough Rice Futures (Jan 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.200 | +2.66% | 0.445 | 17.200 | 16.950 | Bán |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.440 | −0.03% | −0.005 | 15.485 | 15.355 | Bán |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.480 | −0.58% | −0.090 | 15.615 | 15.480 | Bán |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.610 | −0.41% | −0.065 | 15.645 | 15.610 | Bán |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.745 | +0.10% | 0.015 | 15.745 | 15.745 | Mua |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.955 | +0.09% | 0.015 | 15.955 | 15.955 | Theo dõi |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.100 | +0.09% | 0.015 | 16.100 | 16.100 | Bán |