Hợp đồng Rough Rice Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.955 | −0.06% | −0.010 | 16.990 | 16.955 | Bán |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.115 | −1.79% | −0.275 | 15.470 | 15.015 | Bán Mạnh |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.305 | −1.32% | −0.205 | 15.565 | 15.250 | Bán |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.555 | −0.48% | −0.075 | 15.555 | 15.510 | Bán |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.690 | −0.19% | −0.030 | 15.690 | 15.650 | Bán |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.770 | −1.00% | −0.160 | 15.770 | 15.770 | Bán Mạnh |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.940 | −0.99% | −0.160 | 15.940 | 15.940 | Bán Mạnh |