Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.200 | +1.14% | 0.205 | 18.230 | 17.970 | Mua |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.595 | −0.42% | −0.065 | 15.705 | 15.565 | Mua |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.705 | −0.41% | −0.065 | 15.705 | 15.705 | Mua |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.810 | −0.41% | −0.065 | 15.810 | 15.810 | Mua |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.880 | −0.41% | −0.065 | 15.880 | 15.880 | Mua |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.090 | −0.40% | −0.065 | 16.090 | 16.090 | Mua |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.235 | −0.40% | −0.065 | 16.235 | 16.235 | Mua |