Hợp đồng Rough Rice Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.715 | −0.21% | −0.040 | 18.770 | 18.700 | Theo dõi |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.545 | +0.03% | 0.005 | 15.550 | 15.520 | Mua |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.550 | −0.10% | −0.015 | 15.550 | 15.550 | Mua |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.590 | +0.32% | 0.050 | 15.600 | 15.550 | Mua |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.645 | +0.32% | 0.050 | 15.645 | 15.645 | Mua |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.745 | +0.32% | 0.050 | 15.745 | 15.745 | Mua |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.845 | +0.32% | 0.050 | 15.845 | 15.845 | — |